Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.72 14.85 14.53 14.58 302,135 -0.14(-0.94%)
May 30, 2019 14.72 14.73 14.71 14.72 13,766 +0.09(+0.62%)
May 29, 2019 14.66 14.68 14.62 14.63 34,071 -0.09(-0.64%)
May 28, 2019 14.73 14.74 14.70 14.72 23,136 +0.30(+2.08%)
May 27, 2019 14.41 14.45 14.40 14.42 8,853 +0.03(+0.18%)
May 26, 2019 14.40 14.42 14.40 14.40 2,353 -0.00(-0.00%)
May 24, 2019 14.46 14.51 14.38 14.40 307,417 -0.08(-0.58%)
May 23, 2019 14.46 14.49 14.44 14.48 16,049 +0.11(+0.75%)
May 22, 2019 14.39 14.39 14.36 14.37 8,468 -0.03(-0.18%)
May 21, 2019 14.38 14.41 14.37 14.40 9,451 +0.03(+0.19%)
May 20, 2019 14.40 14.40 14.37 14.37 15,369 -0.05(-0.33%)
May 19, 2019 14.42 14.44 14.42 14.42 1,280 -0.01(-0.05%)
May 17, 2019 14.28 14.45 14.27 14.43 253,790 +0.15(+1.03%)
May 16, 2019 14.28 14.30 14.27 14.28 5,173 +0.07(+0.53%)
May 15, 2019 14.23 14.24 14.20 14.21 3,715 -0.04(-0.27%)
May 14, 2019 14.26 14.26 14.23 14.25 4,637 -0.08(-0.57%)
May 13, 2019 14.32 14.35 14.32 14.33 15,176 +0.16(+1.12%)
May 12, 2019 14.16 14.18 14.15 14.17 4,333 +0.02(+0.15%)
May 10, 2019 14.34 14.38 14.13 14.15 343,024 -0.19(-1.33%)
May 09, 2019 14.34 14.35 14.33 14.34 4,477 -0.03(-0.23%)
May 08, 2019 14.36 14.40 14.35 14.37 7,258 -0.06(-0.39%)
May 07, 2019 14.42 14.44 14.42 14.43 14,390 -0.04(-0.26%)
May 06, 2019 14.46 14.51 14.46 14.47 4,273 +0.03(+0.19%)
May 05, 2019 14.48 14.49 14.43 14.44 2,572 +0.10(+0.71%)
May 03, 2019 14.52 14.58 14.33 14.34 145,390 -0.19(-1.28%)
May 02, 2019 14.52 14.53 14.52 14.52 2,714 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.