Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 14.07 14.07 14.06 14.07 1,347 +0.15(+1.05%)
Feb 27, 2019 13.92 13.93 13.91 13.92 1,858 +0.10(+0.70%)
Feb 26, 2019 13.82 13.83 13.82 13.82 1,376 +0.00(+0.00%)
Feb 25, 2019 13.81 13.83 13.81 13.82 3,603 -0.13(-0.97%)
Feb 24, 2019 13.97 13.99 13.96 13.96 983 -0.02(-0.17%)
Feb 22, 2019 14.01 14.05 13.94 13.98 167,112 -0.02(-0.11%)
Feb 21, 2019 14.01 14.01 13.99 14.00 8,119 -0.01(-0.06%)
Feb 20, 2019 14.01 14.02 13.97 14.01 3,503 -0.02(-0.18%)
Feb 19, 2019 14.03 14.04 14.03 14.03 1,145 -0.05(-0.35%)
Feb 18, 2019 14.10 14.11 14.07 14.08 5,071 +0.00(+0.01%)
Feb 17, 2019 14.08 14.08 14.07 14.08 748 +0.02(+0.12%)
Feb 15, 2019 14.12 14.20 14.05 14.06 260,253 -0.06(-0.42%)
Feb 14, 2019 14.12 14.13 14.11 14.12 3,343 +0.08(+0.55%)
Feb 13, 2019 14.05 14.05 14.03 14.04 4,269 +0.29(+2.12%)
Feb 12, 2019 13.75 13.77 13.75 13.75 4,004 -0.04(-0.30%)
Feb 11, 2019 13.81 13.81 13.79 13.79 2,439 +0.18(+1.34%)
Feb 10, 2019 13.61 13.64 13.61 13.61 1,102 +0.01(+0.08%)
Feb 08, 2019 13.61 13.69 13.58 13.60 244,641 -0.01(-0.05%)
Feb 07, 2019 13.61 13.63 13.59 13.61 4,515 +0.09(+0.67%)
Feb 06, 2019 13.52 13.54 13.51 13.52 2,801 +0.15(+1.14%)
Feb 05, 2019 13.36 13.37 13.36 13.37 8,455 -0.04(-0.32%)
Feb 04, 2019 13.41 13.42 13.41 13.41 2,859 +0.09(+0.67%)
Feb 03, 2019 13.31 13.32 13.29 13.32 923 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.