Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.633 2.979 2.633 2.975 730,008 +0.34(+12.98%)
Oct 30, 2019 2.596 2.642 2.541 2.633 168,948 +0.04(+1.42%)
Oct 29, 2019 2.494 2.647 2.420 2.596 254,315 +0.12(+4.85%)
Oct 28, 2019 2.642 2.753 2.430 2.476 396,125 -0.17(-6.29%)
Oct 25, 2019 2.504 2.661 2.504 2.642 568,063 +0.14(+5.53%)
Oct 24, 2019 2.688 2.753 2.504 2.504 378,218 -0.14(-5.24%)
Oct 23, 2019 2.587 2.661 2.467 2.642 698,014 +0.07(+2.88%)
Oct 22, 2019 2.670 2.716 2.541 2.568 380,930 -0.05(-1.77%)
Oct 21, 2019 2.642 2.679 2.568 2.614 143,102 -0.02(-0.70%)
Oct 18, 2019 2.679 2.901 2.596 2.633 298,320 -0.06(-2.40%)
Oct 17, 2019 2.735 2.799 2.679 2.698 196,954 -0.05(-1.68%)
Oct 16, 2019 2.762 2.781 2.697 2.744 171,540 -0.03(-1.00%)
Oct 15, 2019 2.799 2.882 2.762 2.772 175,181 -0.01(-0.33%)
Oct 14, 2019 2.892 2.892 2.772 2.781 158,632 -0.10(-3.53%)
Oct 11, 2019 2.975 3.039 2.864 2.882 222,765 -0.09(-3.11%)
Oct 10, 2019 2.845 2.984 2.818 2.975 210,376 +0.12(+4.21%)
Oct 09, 2019 2.873 2.901 2.772 2.855 155,249 +0.00(+0.00%)
Oct 08, 2019 2.929 2.966 2.799 2.855 168,459 -0.09(-3.13%)
Oct 07, 2019 2.919 3.067 2.836 2.947 300,103 +0.08(+2.90%)
Oct 04, 2019 2.661 2.919 2.638 2.864 356,771 +0.19(+7.27%)
Oct 03, 2019 2.679 2.716 2.605 2.670 127,991 -0.02(-0.69%)
Oct 02, 2019 2.661 2.772 2.596 2.688 164,654 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.