Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 154.09 154.57 153.41 154.07 2,765,926 -0.53(-0.34%)
Feb 27, 2019 153.86 154.74 153.11 154.60 1,751,422 +0.68(+0.44%)
Feb 26, 2019 153.89 154.81 153.62 153.92 1,986,327 -0.14(-0.09%)
Feb 25, 2019 154.20 154.68 153.73 154.06 2,312,501 +0.86(+0.56%)
Feb 22, 2019 153.25 153.60 152.38 153.20 2,868,400 +0.59(+0.39%)
Feb 21, 2019 153.54 153.75 152.08 152.61 2,706,429 -1.97(-1.27%)
Feb 20, 2019 153.33 154.84 153.01 154.58 2,622,435 +1.30(+0.85%)
Feb 19, 2019 152.61 153.75 152.39 153.28 2,479,586 -0.04(-0.03%)
Feb 15, 2019 152.00 153.32 151.59 153.32 3,039,400 +2.80(+1.86%)
Feb 14, 2019 150.93 151.64 149.96 150.52 2,110,746 -0.96(-0.63%)
Feb 13, 2019 150.99 152.68 150.68 151.48 2,759,700 +1.12(+0.74%)
Feb 12, 2019 149.20 150.51 148.96 150.36 2,654,870 +1.88(+1.27%)
Feb 11, 2019 148.99 149.32 148.05 148.48 2,977,702 -0.13(-0.09%)
Feb 08, 2019 147.98 148.64 147.19 148.61 3,952,100 +0.46(+0.31%)
Feb 07, 2019 147.67 148.90 147.25 148.15 2,961,708 -0.75(-0.50%)
Feb 06, 2019 148.99 149.49 148.29 148.90 3,147,211 +0.21(+0.14%)
Feb 05, 2019 148.40 148.69 147.41 148.69 2,962,711 +0.76(+0.51%)
Feb 04, 2019 144.48 148.01 144.44 147.93 4,684,496 +3.22(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.