Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	154.09	154.57	153.41	154.07	2,765,926	-0.53(-0.34%)
Feb 27, 2019	153.86	154.74	153.11	154.60	1,751,422	+0.68(+0.44%)
Feb 26, 2019	153.89	154.81	153.62	153.92	1,986,327	-0.14(-0.09%)
Feb 25, 2019	154.20	154.68	153.73	154.06	2,312,501	+0.86(+0.56%)
Feb 22, 2019	153.25	153.60	152.38	153.20	2,868,400	+0.59(+0.39%)
Feb 21, 2019	153.54	153.75	152.08	152.61	2,706,429	-1.97(-1.27%)
Feb 20, 2019	153.33	154.84	153.01	154.58	2,622,435	+1.30(+0.85%)
Feb 19, 2019	152.61	153.75	152.39	153.28	2,479,586	-0.04(-0.03%)
Feb 15, 2019	152.00	153.32	151.59	153.32	3,039,400	+2.80(+1.86%)
Feb 14, 2019	150.93	151.64	149.96	150.52	2,110,746	-0.96(-0.63%)
Feb 13, 2019	150.99	152.68	150.68	151.48	2,759,700	+1.12(+0.74%)
Feb 12, 2019	149.20	150.51	148.96	150.36	2,654,870	+1.88(+1.27%)
Feb 11, 2019	148.99	149.32	148.05	148.48	2,977,702	-0.13(-0.09%)
Feb 08, 2019	147.98	148.64	147.19	148.61	3,952,100	+0.46(+0.31%)
Feb 07, 2019	147.67	148.90	147.25	148.15	2,961,708	-0.75(-0.50%)
Feb 06, 2019	148.99	149.49	148.29	148.90	3,147,211	+0.21(+0.14%)
Feb 05, 2019	148.40	148.69	147.41	148.69	2,962,711	+0.76(+0.51%)
Feb 04, 2019	144.48	148.01	144.44	147.93	4,684,496	+3.22(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.