Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 142.80 144.06 142.25 143.63 3,472,125 +0.35(+0.24%)
Jan 30, 2019 142.46 143.75 140.94 143.28 3,111,169 +1.54(+1.09%)
Jan 29, 2019 140.85 142.21 140.50 141.74 2,424,532 +1.26(+0.90%)
Jan 28, 2019 140.33 140.79 138.87 140.48 3,478,329 -1.23(-0.87%)
Jan 25, 2019 142.50 142.70 141.42 141.71 3,207,300 +0.53(+0.38%)
Jan 24, 2019 140.89 142.00 140.46 141.18 2,706,688 +0.44(+0.31%)
Jan 23, 2019 140.82 141.29 139.23 140.74 2,966,263 +0.92(+0.66%)
Jan 22, 2019 140.96 141.15 138.70 139.82 3,196,454 -2.03(-1.43%)
Jan 18, 2019 141.78 142.51 140.36 141.85 5,421,600 +1.97(+1.41%)
Jan 17, 2019 137.31 140.63 137.19 139.88 2,577,361 +1.86(+1.35%)
Jan 16, 2019 137.52 138.70 137.25 138.02 2,256,681 +0.25(+0.18%)
Jan 15, 2019 137.43 138.15 136.54 137.77 1,841,881 +0.16(+0.12%)
Jan 14, 2019 136.34 138.04 135.98 137.61 3,100,624 +0.25(+0.18%)
Jan 11, 2019 136.75 137.75 136.41 137.36 1,890,300 -0.39(-0.28%)
Jan 10, 2019 135.22 137.94 134.67 137.75 2,149,743 +2.03(+1.50%)
Jan 09, 2019 136.20 136.74 135.07 135.72 1,992,942 +0.63(+0.47%)
Jan 08, 2019 136.06 136.88 134.32 135.09 2,636,149 -0.28(-0.21%)
Jan 07, 2019 134.34 136.00 133.15 135.37 2,944,574 +0.75(+0.56%)
Jan 04, 2019 132.62 135.04 132.05 134.62 3,583,500 +4.55(+3.50%)
Jan 03, 2019 132.10 132.98 129.07 130.07 3,183,274 -1.76(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.