Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 165.38 166.70 165.17 166.40 2,194,400 +1.04(+0.63%)
Sep 27, 2018 166.13 166.29 165.08 165.36 1,745,214 -0.40(-0.24%)
Sep 26, 2018 165.92 166.75 164.71 165.76 2,777,867 +0.20(+0.12%)
Sep 25, 2018 165.82 166.18 164.96 165.56 2,298,642 +0.10(+0.06%)
Sep 24, 2018 166.62 166.92 165.25 165.46 1,947,121 -1.88(-1.12%)
Sep 21, 2018 166.89 167.63 166.30 167.34 3,140,700 +0.80(+0.48%)
Sep 20, 2018 166.60 166.89 164.93 166.54 2,043,724 +0.74(+0.45%)
Sep 19, 2018 166.26 166.69 165.69 165.80 1,474,713 -0.34(-0.20%)
Sep 18, 2018 165.92 166.28 164.61 166.14 2,605,040 +0.39(+0.24%)
Sep 17, 2018 165.00 166.46 164.45 165.75 2,823,200 +0.64(+0.39%)
Sep 14, 2018 165.55 166.01 164.77 165.11 1,963,200 -0.60(-0.36%)
Sep 13, 2018 164.63 165.86 164.63 165.71 2,080,574 +1.82(+1.11%)
Sep 12, 2018 162.66 164.61 162.60 163.89 2,249,072 +0.83(+0.51%)
Sep 11, 2018 162.96 163.59 162.09 163.06 2,546,960 -0.31(-0.19%)
Sep 10, 2018 163.59 164.25 163.12 163.37 2,326,204 +0.56(+0.34%)
Sep 07, 2018 163.37 164.09 162.24 162.81 2,767,000 -1.20(-0.73%)
Sep 06, 2018 162.46 164.72 162.46 164.01 4,087,976 +2.22(+1.37%)
Sep 05, 2018 159.75 162.11 159.70 161.79 3,203,005 +2.15(+1.35%)
Sep 04, 2018 159.07 159.68 158.21 159.64 2,335,996 +0.58(+0.36%)
Aug 31, 2018 159.06 159.06 159.06 0 -0.39(-0.24%)
Aug 30, 2018 159.90 160.35 159.01 159.45 1,521,987 -0.85(-0.53%)
Aug 29, 2018 160.16 161.00 159.84 160.30 2,162,815 +0.20(+0.12%)
Aug 28, 2018 160.01 160.31 159.18 160.10 3,005,895 +0.75(+0.47%)
Aug 27, 2018 157.94 159.57 157.94 159.35 1,855,657 +1.84(+1.17%)
Aug 24, 2018 157.79 158.46 157.11 157.51 2,480,300 -0.40(-0.25%)
Aug 23, 2018 157.86 158.84 157.01 157.91 3,493,111 +1.78(+1.14%)
Aug 22, 2018 156.78 156.78 154.90 156.13 2,038,282 -0.85(-0.54%)
Aug 21, 2018 155.96 157.34 155.95 156.98 2,466,277 +1.51(+0.97%)
Aug 20, 2018 155.36 155.82 154.82 155.47 2,140,886 +0.30(+0.19%)
Aug 17, 2018 154.04 155.46 153.50 155.17 2,032,100 +1.07(+0.69%)
Aug 16, 2018 153.21 154.50 153.06 154.10 2,100,632 +0.92(+0.60%)
Aug 15, 2018 152.95 153.50 151.21 153.18 2,269,501 -0.95(-0.62%)
Aug 14, 2018 152.70 154.88 152.41 154.13 2,584,999 +1.78(+1.17%)
Aug 13, 2018 153.21 153.50 151.80 152.35 2,035,507 -0.74(-0.48%)
Aug 10, 2018 153.42 153.63 152.53 153.09 1,542,300 -0.87(-0.57%)
Aug 09, 2018 154.85 155.41 153.58 153.96 2,504,384 -1.24(-0.80%)
Aug 08, 2018 156.32 156.46 155.08 155.20 1,697,264 -1.16(-0.74%)
Aug 07, 2018 155.36 156.48 154.92 156.36 1,628,928 +1.39(+0.90%)
Aug 06, 2018 154.78 155.20 153.80 154.97 3,072,711 -0.07(-0.05%)
Aug 03, 2018 155.74 156.17 154.22 155.04 2,965,300 -0.86(-0.55%)
Aug 02, 2018 155.68 156.24 154.83 155.90 2,140,027 -0.99(-0.63%)
Aug 01, 2018 159.92 159.99 156.46 156.89 3,374,741 -2.76(-1.73%)
Jul 31, 2018 157.54 159.85 157.54 159.65 2,723,825 +2.73(+1.74%)
Jul 30, 2018 159.20 159.70 156.64 156.92 3,119,532 -2.42(-1.52%)
Jul 27, 2018 159.25 159.72 158.36 159.34 2,838,400 +0.22(+0.14%)
Jul 26, 2018 158.22 159.65 158.22 159.12 4,787,331 +1.10(+0.70%)
Jul 25, 2018 153.51 158.22 153.51 158.02 3,940,663 +2.86(+1.84%)
Jul 24, 2018 155.72 153.19 155.16 3,817,423 +1.46(+0.95%)
Jul 23, 2018 153.12 153.79 151.13 153.70 4,369,624 +0.57(+0.37%)
Jul 20, 2018 149.19 153.99 149.12 153.13 6,453,322 +5.59(+3.79%)
Jul 19, 2018 147.91 148.98 147.30 147.54 3,023,652 -1.61(-1.08%)
Jul 18, 2018 148.65 149.51 148.39 149.15 3,043,756 +0.66(+0.44%)
Jul 17, 2018 146.39 148.66 145.81 148.49 2,494,080 +2.09(+1.43%)
Jul 16, 2018 147.48 147.62 146.02 146.40 1,778,299 -1.10(-0.75%)
Jul 13, 2018 147.84 148.53 147.06 147.50 2,567,556 -0.39(-0.26%)
Jul 12, 2018 148.02 145.38 147.89 3,114,661 +3.37(+2.33%)
Jul 11, 2018 146.95 146.95 144.40 144.52 2,326,547 -3.52(-2.38%)
Jul 10, 2018 147.78 148.23 147.39 148.04 1,724,448 +0.62(+0.42%)
Jul 09, 2018 145.96 148.02 145.83 147.42 1,996,229 +1.70(+1.17%)
Jul 06, 2018 144.53 146.35 144.42 145.72 1,890,386 +0.80(+0.55%)
Jul 05, 2018 145.91 146.10 144.27 144.92 1,979,998 -0.02(-0.01%)
Jul 03, 2018 144.94 144.94 144.94 0 +0.13(+0.09%)
Jul 02, 2018 143.36 144.96 143.01 144.81 2,253,516 +0.76(+0.53%)
Jun 29, 2018 143.34 145.66 143.34 144.05 2,828,604 +0.92(+0.64%)
Jun 28, 2018 143.85 144.05 142.33 143.13 2,857,768 -0.01(-0.01%)
Jun 27, 2018 145.21 145.81 143.12 143.14 3,111,246 -0.87(-0.60%)
Jun 26, 2018 144.50 145.14 143.91 144.01 3,180,760 -0.03(-0.02%)
Jun 25, 2018 143.42 144.56 141.95 144.04 3,574,868 +0.04(+0.03%)
Jun 22, 2018 145.40 145.40 143.88 144.00 3,173,852 +0.03(+0.02%)
Jun 21, 2018 145.97 146.18 143.58 143.97 3,200,581 -2.57(-1.75%)
Jun 20, 2018 147.19 147.79 146.20 146.54 1,935,158 -0.74(-0.50%)
Jun 19, 2018 148.45 148.94 146.92 147.28 2,591,541 -2.67(-1.78%)
Jun 18, 2018 149.04 150.11 148.55 149.95 1,586,026 -0.28(-0.19%)
Jun 15, 2018 151.20 148.78 150.23 3,925,236 -0.97(-0.64%)
Jun 14, 2018 152.35 152.49 150.30 151.20 2,532,100 -0.63(-0.41%)
Jun 13, 2018 151.94 152.50 151.38 151.83 1,935,191 -0.43(-0.28%)
Jun 12, 2018 151.94 152.49 151.56 152.26 2,247,361 +0.39(+0.26%)
Jun 11, 2018 151.92 152.44 151.51 151.87 1,724,933 +0.01(+0.01%)
Jun 08, 2018 151.78 152.39 151.68 151.86 1,941,584 -0.23(-0.15%)
Jun 07, 2018 151.04 152.41 151.00 152.09 1,983,992 +1.09(+0.72%)
Jun 06, 2018 151.00 151.00 2,604,092 +1.13(+0.75%)
Jun 05, 2018 150.47 150.65 149.58 149.87 1,688,225 -0.27(-0.18%)
Jun 04, 2018 150.00 150.50 149.21 150.14 2,096,409 +0.05(+0.03%)
Jun 01, 2018 148.85 150.32 148.78 150.09 1,733,521 +2.18(+1.47%)
May 31, 2018 150.77 150.77 147.76 147.91 5,037,758 -2.53(-1.68%)
May 30, 2018 148.77 150.77 148.77 150.44 2,191,757 +2.24(+1.51%)
May 29, 2018 149.59 150.18 147.48 148.20 2,349,002 -2.46(-1.63%)
May 25, 2018 150.66 150.66 150.66 0 -0.42(-0.28%)
May 24, 2018 151.43 152.32 149.80 151.08 2,639,183 -0.24(-0.16%)
May 23, 2018 150.00 151.41 149.81 151.32 2,829,381 +0.45(+0.30%)
May 22, 2018 151.12 152.46 150.50 150.87 3,348,095 +0.38(+0.25%)
May 21, 2018 149.42 151.13 149.02 150.49 2,447,423 +2.15(+1.45%)
May 18, 2018 147.35 148.75 146.76 148.34 2,946,467 +1.22(+0.83%)
May 17, 2018 147.03 147.61 146.40 147.12 1,968,729 -0.43(-0.29%)
May 16, 2018 147.14 147.90 146.72 147.55 1,947,520 +0.20(+0.14%)
May 15, 2018 147.08 147.68 146.87 147.35 2,677,203 +0.05(+0.03%)
May 14, 2018 147.85 148.44 146.78 147.30 1,818,094 -0.06(-0.04%)
May 11, 2018 146.98 148.28 146.84 147.36 1,543,387 +0.06(+0.04%)
May 10, 2018 146.00 147.40 145.70 147.30 1,973,701 +1.61(+1.11%)
May 09, 2018 144.70 145.73 144.18 145.69 2,472,812 +1.46(+1.01%)
May 08, 2018 143.55 144.34 142.80 144.23 2,828,105 +0.07(+0.05%)
May 07, 2018 144.21 144.94 143.67 144.16 1,827,040 +0.27(+0.19%)
May 04, 2018 142.07 144.61 141.55 143.89 2,640,002 +0.53(+0.37%)
May 03, 2018 142.24 144.07 139.51 143.36 4,356,199 +0.38(+0.27%)
May 02, 2018 144.53 145.37 142.70 142.98 2,346,676 -1.53(-1.06%)
May 01, 2018 144.37 144.72 142.18 144.51 2,431,507 -0.17(-0.12%)
Apr 30, 2018 147.03 147.71 144.60 144.68 3,235,486 -2.25(-1.53%)
Apr 27, 2018 146.54 147.19 145.87 146.93 2,132,145 +0.13(+0.09%)
Apr 26, 2018 147.32 148.01 146.07 146.80 2,404,559 -0.26(-0.18%)
Apr 25, 2018 147.46 148.20 145.05 147.06 2,877,078 -0.16(-0.11%)
Apr 24, 2018 148.88 150.08 144.85 147.22 4,191,702 -1.40(-0.94%)
Apr 23, 2018 150.71 151.63 147.56 148.62 4,460,797 -1.95(-1.30%)
Apr 20, 2018 150.77 151.57 147.94 150.57 5,270,202 +2.44(+1.65%)
Apr 19, 2018 148.79 149.95 147.52 148.13 3,179,611 -1.24(-0.83%)
Apr 18, 2018 149.36 150.24 148.57 149.37 2,751,239 +0.67(+0.45%)
Apr 17, 2018 147.89 149.04 147.69 148.70 2,106,293 +1.95(+1.33%)
Apr 16, 2018 147.39 148.13 146.44 146.75 2,565,673 +0.63(+0.43%)
Apr 13, 2018 147.20 147.37 145.38 146.12 1,588,588 -0.35(-0.24%)
Apr 12, 2018 145.10 147.16 145.10 146.47 2,327,729 +2.19(+1.52%)
Apr 11, 2018 144.49 145.72 143.95 144.28 1,953,148 -1.35(-0.93%)
Apr 10, 2018 145.02 147.07 144.60 145.63 2,928,456 +2.80(+1.96%)
Apr 09, 2018 143.32 145.31 142.64 142.83 1,952,435 +0.09(+0.06%)
Apr 06, 2018 145.17 145.90 141.48 142.74 2,867,863 -3.66(-2.50%)
Apr 05, 2018 145.82 146.94 145.28 146.40 2,238,432 +1.56(+1.08%)
Apr 04, 2018 141.82 145.07 141.55 144.84 2,768,723 +0.58(+0.40%)
Apr 03, 2018 143.00 144.34 141.63 144.26 3,205,576 +1.83(+1.28%)
Apr 02, 2018 143.84 144.64 140.20 142.43 4,092,076 -2.08(-1.44%)
Mar 29, 2018 144.51 144.51 144.51 0 +1.25(+0.87%)
Mar 28, 2018 143.90 145.05 142.49 143.26 5,022,249 -1.08(-0.75%)
Mar 27, 2018 147.58 148.15 143.57 144.34 3,080,681 -2.60(-1.77%)
Mar 26, 2018 145.46 147.32 144.38 146.94 2,245,549 +3.66(+2.55%)
Mar 23, 2018 146.99 148.13 143.15 143.28 3,614,527 -3.60(-2.45%)
Mar 22, 2018 149.60 150.28 146.40 146.88 2,579,138 -4.48(-2.96%)
Mar 21, 2018 150.77 152.77 150.06 151.36 2,589,583 +0.88(+0.58%)
Mar 20, 2018 150.84 151.90 150.16 150.48 2,721,114 +0.28(+0.19%)
Mar 19, 2018 151.07 151.45 149.28 150.20 2,173,436 -1.58(-1.04%)
Mar 16, 2018 151.29 152.44 151.29 151.78 4,329,200 +0.71(+0.47%)
Mar 15, 2018 150.68 151.64 150.12 151.07 1,847,798 +0.65(+0.43%)
Mar 14, 2018 152.60 152.64 150.09 150.42 2,028,435 -1.08(-0.71%)
Mar 13, 2018 152.64 153.62 151.08 151.50 1,885,839 -0.73(-0.48%)
Mar 12, 2018 154.42 154.46 151.93 152.23 2,415,238 -1.98(-1.28%)
Mar 09, 2018 152.01 154.47 151.60 154.21 2,884,585 +2.98(+1.97%)
Mar 08, 2018 151.36 151.91 150.17 151.23 2,171,038 +0.82(+0.55%)
Mar 07, 2018 151.34 147.24 150.41 3,981,558 +1.08(+0.72%)
Mar 06, 2018 149.36 149.92 148.32 149.33 2,781,426 +0.82(+0.55%)
Mar 05, 2018 147.57 148.98 146.52 148.51 3,399,886 +0.37(+0.25%)
Mar 02, 2018 146.32 148.79 146.13 148.14 3,403,861 +0.93(+0.63%)
Mar 01, 2018 151.33 151.45 146.62 147.21 4,626,293 -3.90(-2.58%)
Feb 28, 2018 154.40 154.98 150.98 151.11 3,528,942 -2.81(-1.83%)
Feb 27, 2018 156.63 156.94 153.84 153.92 3,098,227 -2.58(-1.65%)
Feb 26, 2018 156.72 155.11 156.50 2,902,896 +1.38(+0.89%)
Feb 23, 2018 153.84 155.27 153.62 155.12 3,165,528 +1.81(+1.18%)
Feb 22, 2018 152.79 153.31 2,224,436 -0.74(-0.48%)
Feb 21, 2018 154.98 156.86 154.03 154.05 4,054,704 -0.29(-0.19%)
Feb 20, 2018 152.91 155.32 152.56 154.34 3,713,460 +0.31(+0.20%)
Feb 16, 2018 154.03 154.03 154.03 0 +0.61(+0.40%)
Feb 15, 2018 153.86 150.79 153.42 3,635,209 +3.04(+2.02%)
Feb 14, 2018 147.81 150.77 147.10 150.38 2,960,030 +1.88(+1.27%)
Feb 13, 2018 149.45 148.10 148.50 2,815,221 -0.97(-0.65%)
Feb 12, 2018 149.04 150.63 147.08 149.47 3,455,480 +1.57(+1.06%)
Feb 09, 2018 147.02 149.31 143.85 147.90 5,405,929 +1.88(+1.29%)
Feb 08, 2018 151.49 151.49 145.72 146.02 3,344,981 -5.17(-3.42%)
Feb 07, 2018 151.39 154.53 151.01 151.19 3,165,134 -0.21(-0.14%)
Feb 06, 2018 147.68 152.36 147.19 151.40 5,318,696 -0.71(-0.47%)
Feb 05, 2018 155.45 157.36 146.99 152.11 5,686,018 -4.54(-2.90%)
Feb 02, 2018 158.69 159.51 156.39 156.65 4,208,686 -3.00(-1.88%)
Feb 01, 2018 159.00 160.81 158.42 159.65 2,753,339 -0.02(-0.01%)
Jan 31, 2018 159.99 160.53 159.30 159.67 3,289,652 +0.70(+0.44%)
Jan 30, 2018 160.35 161.00 159.57 158.97 3,887,992 -2.50(-1.55%)
Jan 29, 2018 164.85 165.13 161.40 161.47 3,668,738 -3.52(-2.13%)
Jan 26, 2018 162.71 165.10 161.08 164.99 5,019,817 +3.15(+1.95%)
Jan 25, 2018 160.60 161.89 159.67 161.84 4,077,936 +1.87(+1.17%)
Jan 24, 2018 160.23 160.62 159.13 159.97 2,654,107 +0.38(+0.24%)
Jan 23, 2018 158.99 160.34 158.76 159.59 3,902,200 +1.05(+0.66%)
Jan 22, 2018 158.70 158.76 158.01 158.54 3,269,122 -0.15(-0.09%)
Jan 19, 2018 158.41 158.70 157.60 158.69 3,765,521 +0.91(+0.58%)
Jan 18, 2018 158.90 159.65 157.77 157.78 2,655,788 -0.63(-0.40%)
Jan 17, 2018 157.69 158.95 157.45 158.41 3,163,077 +0.52(+0.33%)
Jan 16, 2018 159.14 159.85 157.28 157.89 3,421,929 -1.18(-0.74%)
Jan 12, 2018 159.07 159.07 159.07 0 +1.15(+0.73%)
Jan 11, 2018 157.12 158.00 157.01 157.92 2,329,321 +0.83(+0.53%)
Jan 10, 2018 156.17 157.12 155.02 157.09 2,562,607 +1.08(+0.69%)
Jan 09, 2018 155.01 156.77 154.81 156.01 3,390,886 +1.27(+0.82%)
Jan 08, 2018 156.00 156.14 154.23 154.74 2,739,748 -0.84(-0.54%)
Jan 05, 2018 154.98 156.25 154.51 155.58 2,478,959 +1.08(+0.70%)
Jan 04, 2018 152.81 154.50 152.71 154.50 4,496,442 +2.06(+1.35%)
Jan 03, 2018 152.90 153.60 151.80 152.44 6,337,266 -1.27(-0.83%)
Jan 02, 2018 153.82 154.00 152.71 153.71 2,863,577 +0.35(+0.23%)
Dec 29, 2017 153.36 153.36 153.36 0 -0.77(-0.50%)
Dec 28, 2017 154.01 154.39 153.63 154.13 1,654,091 +0.18(+0.12%)
Dec 27, 2017 154.03 154.09 153.32 153.95 1,764,067 +0.19(+0.12%)
Dec 26, 2017 153.45 154.43 153.45 153.76 1,407,985 +0.27(+0.18%)
Dec 22, 2017 154.21 154.29 153.13 153.49 2,151,960 -0.23(-0.15%)
Dec 21, 2017 155.14 155.27 153.50 153.72 4,858,403 -1.01(-0.65%)
Dec 20, 2017 154.94 155.19 154.10 154.73 3,582,610 +0.62(+0.40%)
Dec 19, 2017 155.15 155.42 154.02 154.11 4,251,241 -0.48(-0.31%)
Dec 18, 2017 155.00 155.31 154.00 154.59 3,575,114 +0.34(+0.22%)
Dec 15, 2017 154.17 154.56 153.58 154.25 4,293,865 +1.02(+0.67%)
Dec 14, 2017 155.90 156.43 153.17 153.23 3,141,908 -2.57(-1.65%)
Dec 13, 2017 153.45 156.53 153.12 155.80 5,064,155 +2.06(+1.34%)
Dec 12, 2017 153.74 154.62 153.00 153.74 2,957,585 +0.53(+0.35%)
Dec 11, 2017 152.98 153.92 152.94 153.21 3,623,697 -0.45(-0.29%)
Dec 08, 2017 153.91 154.11 153.07 153.66 1,482,434 +0.38(+0.25%)
Dec 07, 2017 153.00 153.79 152.83 153.28 2,044,910 +0.28(+0.18%)
Dec 06, 2017 153.29 153.74 152.81 153.00 2,896,420 -0.06(-0.04%)
Dec 05, 2017 153.83 154.82 153.02 153.06 2,582,452 -0.71(-0.46%)
Dec 04, 2017 154.40 153.77 153.77 3,250,379 -0.63(-0.41%)
Dec 01, 2017 155.70 156.28 153.29 154.40 3,013,488 -1.56(-1.00%)
Nov 30, 2017 153.93 156.70 153.43 155.96 5,680,235 +2.72(+1.77%)
Nov 29, 2017 153.05 153.56 152.39 153.24 3,346,194 +0.48(+0.31%)
Nov 28, 2017 151.07 153.13 150.43 152.76 3,656,266 +2.33(+1.55%)
Nov 27, 2017 149.91 150.93 149.71 150.43 2,284,468 +0.77(+0.51%)
Nov 24, 2017 149.37 150.43 149.28 149.66 1,196,256 +0.67(+0.45%)
Nov 22, 2017 149.49 149.81 148.78 148.99 1,815,445 -0.36(-0.24%)
Nov 21, 2017 148.25 149.68 148.25 149.35 3,028,249 +1.41(+0.95%)
Nov 20, 2017 146.42 148.30 146.42 147.94 3,554,257 +1.45(+0.99%)
Nov 17, 2017 146.38 147.00 146.20 146.49 1,637,380 -0.39(-0.27%)
Nov 16, 2017 146.32 147.19 146.01 146.88 2,209,110 +0.51(+0.35%)
Nov 15, 2017 147.43 147.32 146.37 2,521,544 -0.95(-0.64%)
Nov 14, 2017 146.10 147.60 145.75 147.32 2,311,521 +0.60(+0.41%)
Nov 13, 2017 145.67 146.99 145.25 146.72 2,014,172 +0.97(+0.67%)
Nov 10, 2017 144.84 146.63 144.40 145.75 2,908,163 +0.31(+0.21%)
Nov 09, 2017 146.27 146.45 144.62 145.44 2,354,096 -1.42(-0.97%)
Nov 08, 2017 146.81 147.51 146.54 146.86 2,514,718 -0.11(-0.07%)
Nov 07, 2017 145.81 147.04 145.71 146.97 2,613,930 +1.37(+0.94%)
Nov 06, 2017 145.49 146.06 145.15 145.60 2,038,885 +0.63(+0.43%)
Nov 03, 2017 145.40 145.47 144.78 144.97 1,424,239 -0.44(-0.30%)
Nov 02, 2017 144.72 145.41 143.86 145.41 1,944,214 +0.48(+0.33%)
Nov 01, 2017 144.59 145.19 144.23 144.93 2,161,710 +0.77(+0.53%)
Oct 31, 2017 144.35 145.07 144.09 144.16 2,443,231 -0.48(-0.33%)
Oct 30, 2017 145.68 145.75 144.53 144.64 1,805,574 -1.56(-1.07%)
Oct 27, 2017 145.86 146.40 145.60 146.20 1,869,458 +0.36(+0.25%)
Oct 26, 2017 146.50 146.50 145.19 145.84 2,146,669 -0.15(-0.10%)
Oct 25, 2017 146.46 146.50 145.35 145.99 2,780,333 -0.13(-0.09%)
Oct 24, 2017 146.59 147.00 145.88 146.12 3,319,174 +0.20(+0.14%)
Oct 23, 2017 146.02 146.49 145.34 145.92 2,892,166 +0.57(+0.39%)
Oct 20, 2017 145.14 145.96 143.38 145.35 3,369,519 +1.73(+1.20%)
Oct 19, 2017 143.41 143.83 142.62 143.62 2,621,315 +0.18(+0.13%)
Oct 18, 2017 143.39 143.71 143.10 143.44 1,734,079 +0.01(+0.01%)
Oct 17, 2017 143.50 143.89 142.51 143.43 2,435,571 -0.32(-0.22%)
Oct 16, 2017 143.37 143.88 143.01 143.75 2,001,855 +0.38(+0.27%)
Oct 13, 2017 144.34 144.55 143.27 143.37 2,157,642 +0.18(+0.13%)
Oct 12, 2017 142.69 143.42 142.69 143.19 3,004,010 +0.47(+0.33%)
Oct 11, 2017 143.11 143.74 142.37 142.72 3,241,240 -0.59(-0.41%)
Oct 10, 2017 144.01 144.20 140.20 143.31 4,096,764 -0.29(-0.20%)
Oct 09, 2017 145.17 145.30 143.37 143.60 2,423,348 -0.02(-0.01%)
Oct 06, 2017 142.81 143.66 142.65 143.62 2,165,613 +0.55(+0.38%)
Oct 05, 2017 142.95 143.75 142.42 143.07 2,245,549 +0.52(+0.36%)
Oct 04, 2017 142.87 143.06 142.09 142.55 1,787,426 -0.12(-0.08%)
Oct 03, 2017 142.70 143.15 142.23 142.67 2,240,867 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.