Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 159.99 160.53 159.30 159.67 3,289,652 +0.70(+0.44%)
Jan 30, 2018 160.35 161.00 159.57 158.97 3,887,992 -2.50(-1.55%)
Jan 29, 2018 164.85 165.13 161.40 161.47 3,668,738 -3.52(-2.13%)
Jan 26, 2018 162.71 165.10 161.08 164.99 5,019,817 +3.15(+1.95%)
Jan 25, 2018 160.60 161.89 159.67 161.84 4,077,936 +1.87(+1.17%)
Jan 24, 2018 160.23 160.62 159.13 159.97 2,654,107 +0.38(+0.24%)
Jan 23, 2018 158.99 160.34 158.76 159.59 3,902,200 +1.05(+0.66%)
Jan 22, 2018 158.70 158.76 158.01 158.54 3,269,122 -0.15(-0.09%)
Jan 19, 2018 158.41 158.70 157.60 158.69 3,765,521 +0.91(+0.58%)
Jan 18, 2018 158.90 159.65 157.77 157.78 2,655,788 -0.63(-0.40%)
Jan 17, 2018 157.69 158.95 157.45 158.41 3,163,077 +0.52(+0.33%)
Jan 16, 2018 159.14 159.85 157.28 157.89 3,421,929 -1.18(-0.74%)
Jan 12, 2018 159.07 159.07 159.07 0 +1.15(+0.73%)
Jan 11, 2018 157.12 158.00 157.01 157.92 2,329,321 +0.83(+0.53%)
Jan 10, 2018 156.17 157.12 155.02 157.09 2,562,607 +1.08(+0.69%)
Jan 09, 2018 155.01 156.77 154.81 156.01 3,390,886 +1.27(+0.82%)
Jan 08, 2018 156.00 156.14 154.23 154.74 2,739,748 -0.84(-0.54%)
Jan 05, 2018 154.98 156.25 154.51 155.58 2,478,959 +1.08(+0.70%)
Jan 04, 2018 152.81 154.50 152.71 154.50 4,496,442 +2.06(+1.35%)
Jan 03, 2018 152.90 153.60 151.80 152.44 6,337,266 -1.27(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.