Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2405 +0.0045 (+1.91%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0800 0.0800 6,000 -0.00(-4.76%)
Apr 27, 2018 0.0840 0.0840 0.0840 0.0840 4,000 +0.00(+0.17%)
Apr 26, 2018 0.0839 0.0839 0.0839 0.0839 2,500 -0.01(-10.79%)
Apr 25, 2018 0.0966 0.0966 0.0840 0.0940 59,000 -0.01(-7.30%)
Apr 24, 2018 0.1070 0.1070 0.1014 0.1014 1,850 -0.01(-5.23%)
Apr 23, 2018 0.1070 0.1070 0.1070 0.1070 2,000 +0.00(+1.04%)
Apr 20, 2018 0.1062 0.1062 0.1059 0.1059 20,300 -0.00(-2.93%)
Apr 18, 2018 0.1091 0.1091 0.1091 0 +0.00(+3.90%)
Apr 16, 2018 0.1050 0.1050 0.1050 0 -0.00(-0.19%)
Apr 12, 2018 0.1052 0.1052 0.1052 0 -0.01(-8.76%)
Apr 11, 2018 0.1190 0.1190 0.1153 0.1153 1,651 +0.01(+7.76%)
Apr 10, 2018 0.1067 0.1070 0.1055 0.1070 5,440 +0.01(+7.00%)
Apr 09, 2018 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0 -0.01(-7.32%)
Apr 04, 2018 0.1050 0.1079 0.1050 0.1079 12,000 +0.00(+2.76%)
Apr 03, 2018 0.1112 0.1112 0.1050 0.1050 60,500 +0.00(+1.38%)
Apr 02, 2018 0.1000 0.1050 0.1000 0.1036 19,000 +0.00(+0.75%)
Mar 29, 2018 0.1028 0.1028 0.1028 0 -0.01(-6.55%)
Mar 28, 2018 0.1189 0.1241 0.1100 0.1100 90,200 -0.01(-7.49%)
Mar 27, 2018 0.1190 0.1240 0.0951 0.1189 150,326 +0.02(+19.98%)
Mar 22, 2018 0.0991 0.0991 0.0991 0 -0.00(-0.03%)
Mar 21, 2018 0.0991 0.0991 0.0991 0.0991 10,000 -0.00(-0.57%)
Mar 19, 2018 0.0997 0.0997 0.0997 0 +0.01(+13.55%)
Mar 16, 2018 0.0878 0.0878 0.0878 0.0878 2,500 -0.02(-16.78%)
Mar 15, 2018 0.0857 0.1055 0.0857 0.1055 16,000 +0.02(+21.40%)
Mar 12, 2018 0.0869 0.0869 0.0869 0 -0.00(-5.03%)
Mar 09, 2018 0.0900 0.0915 0.0900 0.0915 10,800 -0.01(-8.22%)
Feb 26, 2018 0.0997 0.0997 0.0997 0 +0.01(+11.27%)
Feb 16, 2018 0.0896 0.0896 0.0896 0 +0.00(+5.16%)
Feb 15, 2018 0.0812 0.0852 0.0812 0.0852 20,000 -0.00(-0.93%)
Feb 08, 2018 0.0860 0.0860 0.0860 0 +0.00(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.