Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.370 8.980 8.108 8.850 292,716 +0.49(+5.86%)
Oct 30, 2018 8.204 8.398 8.148 8.361 192,115 +0.16(+1.91%)
Oct 29, 2018 8.425 8.656 8.065 8.204 108,661 -0.15(-1.77%)
Oct 26, 2018 8.268 8.610 8.148 8.352 333,715 +0.04(+0.44%)
Oct 25, 2018 8.158 8.693 8.010 8.315 216,979 +0.22(+2.74%)
Oct 24, 2018 8.315 8.428 8.084 8.093 235,406 -0.22(-2.67%)
Oct 23, 2018 8.342 8.365 8.194 8.315 150,109 -0.18(-2.17%)
Oct 22, 2018 8.499 8.527 8.231 8.499 276,754 +0.10(+1.21%)
Oct 19, 2018 8.324 8.555 8.185 8.398 273,856 +0.09(+1.11%)
Oct 18, 2018 8.425 8.472 8.130 8.305 308,351 -0.19(-2.28%)
Oct 17, 2018 8.666 8.666 8.324 8.499 392,566 -0.19(-2.23%)
Oct 16, 2018 8.823 8.878 8.601 8.693 203,600 -0.05(-0.53%)
Oct 15, 2018 8.582 8.878 8.544 8.740 147,676 +0.18(+2.16%)
Oct 12, 2018 8.361 8.943 8.361 8.555 236,837 +0.27(+3.23%)
Oct 11, 2018 8.398 8.453 8.176 8.287 190,818 -0.11(-1.32%)
Oct 10, 2018 8.499 8.527 8.305 8.398 133,264 -0.10(-1.20%)
Oct 09, 2018 8.629 8.629 8.241 8.499 414,577 +0.04(+0.44%)
Oct 08, 2018 8.712 8.832 8.231 8.462 335,237 +0.01(+0.11%)
Oct 05, 2018 8.887 9.146 8.352 8.453 723,934 -0.40(-4.49%)
Oct 04, 2018 9.691 9.691 8.740 8.850 547,100 -0.84(-8.67%)
Oct 03, 2018 10.09 10.59 9.654 9.691 230,782 -0.30(-2.96%)
Oct 02, 2018 9.811 10.02 9.700 9.987 178,855 +0.32(+3.35%)
Oct 01, 2018 9.553 9.710 9.414 9.663 296,972 +0.15(+1.55%)
Sep 28, 2018 9.857 10.07 9.091 9.516 712,894 -0.38(-3.83%)
Sep 27, 2018 10.24 10.44 9.636 9.894 438,879 -0.35(-3.43%)
Sep 26, 2018 10.40 10.69 10.07 10.25 287,733 -0.11(-1.07%)
Sep 25, 2018 10.22 10.61 9.848 10.36 347,311 -0.08(-0.80%)
Sep 24, 2018 11.12 11.19 10.02 10.44 455,583 -0.74(-6.61%)
Sep 21, 2018 11.33 11.78 10.92 11.18 431,135 -0.16(-1.39%)
Sep 20, 2018 10.45 11.48 10.45 11.34 969,583 +0.94(+9.07%)
Sep 19, 2018 10.03 11.04 10.01 10.39 1,011,601 +0.41(+4.07%)
Sep 18, 2018 9.793 10.03 9.710 9.987 470,464 +0.40(+4.14%)
Sep 17, 2018 9.128 9.645 9.067 9.589 206,426 +0.50(+5.49%)
Sep 14, 2018 9.026 9.238 9.017 9.091 194,189 +0.10(+1.13%)
Sep 13, 2018 8.721 9.109 8.721 8.989 315,698 +0.24(+2.75%)
Sep 12, 2018 8.841 8.841 8.490 8.749 249,368 -0.06(-0.63%)
Sep 11, 2018 8.961 9.109 8.712 8.804 398,758 -0.24(-2.66%)
Sep 10, 2018 9.220 9.377 8.961 9.044 194,211 -0.15(-1.61%)
Sep 07, 2018 9.432 9.663 9.174 9.192 223,631 -0.08(-0.90%)
Sep 06, 2018 7.973 9.377 7.973 9.275 1,021,903 +1.34(+16.88%)
Sep 05, 2018 7.779 8.222 7.779 7.936 1,173,560 +0.18(+2.38%)
Sep 04, 2018 8.592 8.592 7.696 7.751 543,984 -0.90(-10.36%)
Aug 31, 2018 8.647 8.647 8.647 0 +0.83(+10.64%)
Aug 30, 2018 8.379 8.379 7.206 7.816 1,009,590 -0.66(-7.74%)
Aug 29, 2018 8.869 8.921 8.213 8.472 563,122 -0.19(-2.24%)
Aug 28, 2018 8.980 8.980 8.518 8.666 316,068 -0.20(-2.29%)
Aug 27, 2018 8.758 8.929 8.629 8.869 322,233 +0.18(+2.02%)
Aug 24, 2018 9.220 9.220 8.342 8.693 245,930 -0.42(-4.66%)
Aug 23, 2018 9.358 9.511 9.118 9.118 226,657 -0.25(-2.66%)
Aug 22, 2018 8.970 9.437 8.841 9.368 309,462 +0.40(+4.43%)
Aug 21, 2018 9.081 9.164 8.872 8.970 183,681 -0.12(-1.32%)
Aug 20, 2018 8.915 9.211 8.795 9.091 122,245 -0.01(-0.10%)
Aug 17, 2018 9.192 9.275 8.934 9.100 70,683 -0.15(-1.60%)
Aug 16, 2018 9.322 9.506 9.026 9.248 287,438 -0.10(-1.09%)
Aug 15, 2018 9.091 9.446 8.832 9.349 123,658 +0.17(+1.81%)
Aug 14, 2018 9.312 9.533 9.035 9.183 233,496 +0.08(+0.91%)
Aug 13, 2018 9.377 9.747 8.878 9.100 419,791 -0.52(-5.38%)
Aug 10, 2018 9.885 9.987 8.998 9.617 538,080 -0.38(-3.79%)
Aug 09, 2018 10.20 10.48 9.941 9.996 175,404 -0.16(-1.55%)
Aug 08, 2018 10.77 10.85 10.14 10.15 246,405 -0.56(-5.26%)
Aug 07, 2018 10.78 10.83 10.64 10.72 303,368 -0.08(-0.77%)
Aug 06, 2018 10.46 10.90 10.43 10.80 137,725 +0.30(+2.81%)
Aug 03, 2018 10.59 10.91 10.45 10.50 205,013 -0.10(-0.96%)
Aug 02, 2018 10.65 10.98 10.50 10.61 127,039 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.