Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 144.51 144.51 144.51 0 +1.25(+0.87%)
Mar 28, 2018 143.90 145.05 142.49 143.26 5,022,249 -1.08(-0.75%)
Mar 27, 2018 147.58 148.15 143.57 144.34 3,080,681 -2.60(-1.77%)
Mar 26, 2018 145.46 147.32 144.38 146.94 2,245,549 +3.66(+2.55%)
Mar 23, 2018 146.99 148.13 143.15 143.28 3,614,527 -3.60(-2.45%)
Mar 22, 2018 149.60 150.28 146.40 146.88 2,579,138 -4.48(-2.96%)
Mar 21, 2018 150.77 152.77 150.06 151.36 2,589,583 +0.88(+0.58%)
Mar 20, 2018 150.84 151.90 150.16 150.48 2,721,114 +0.28(+0.19%)
Mar 19, 2018 151.07 151.45 149.28 150.20 2,173,436 -1.58(-1.04%)
Mar 16, 2018 151.29 152.44 151.29 151.78 4,329,200 +0.71(+0.47%)
Mar 15, 2018 150.68 151.64 150.12 151.07 1,847,798 +0.65(+0.43%)
Mar 14, 2018 152.60 152.64 150.09 150.42 2,028,435 -1.08(-0.71%)
Mar 13, 2018 152.64 153.62 151.08 151.50 1,885,839 -0.73(-0.48%)
Mar 12, 2018 154.42 154.46 151.93 152.23 2,415,238 -1.98(-1.28%)
Mar 09, 2018 152.01 154.47 151.60 154.21 2,884,585 +2.98(+1.97%)
Mar 08, 2018 151.36 151.91 150.17 151.23 2,171,038 +0.82(+0.55%)
Mar 07, 2018 151.34 147.24 150.41 3,981,558 +1.08(+0.72%)
Mar 06, 2018 149.36 149.92 148.32 149.33 2,781,426 +0.82(+0.55%)
Mar 05, 2018 147.57 148.98 146.52 148.51 3,399,886 +0.37(+0.25%)
Mar 02, 2018 146.32 148.79 146.13 148.14 3,403,861 +0.93(+0.63%)
Mar 01, 2018 151.33 151.45 146.62 147.21 4,626,293 -3.90(-2.58%)
Feb 28, 2018 154.40 154.98 150.98 151.11 3,528,942 -2.81(-1.83%)
Feb 27, 2018 156.63 156.94 153.84 153.92 3,098,227 -2.58(-1.65%)
Feb 26, 2018 156.72 155.11 156.50 2,902,896 +1.38(+0.89%)
Feb 23, 2018 153.84 155.27 153.62 155.12 3,165,528 +1.81(+1.18%)
Feb 22, 2018 152.79 153.31 2,224,436 -0.74(-0.48%)
Feb 21, 2018 154.98 156.86 154.03 154.05 4,054,704 -0.29(-0.19%)
Feb 20, 2018 152.91 155.32 152.56 154.34 3,713,460 +0.31(+0.20%)
Feb 16, 2018 154.03 154.03 154.03 0 +0.61(+0.40%)
Feb 15, 2018 153.86 150.79 153.42 3,635,209 +3.04(+2.02%)
Feb 14, 2018 147.81 150.77 147.10 150.38 2,960,030 +1.88(+1.27%)
Feb 13, 2018 149.45 148.10 148.50 2,815,221 -0.97(-0.65%)
Feb 12, 2018 149.04 150.63 147.08 149.47 3,455,480 +1.57(+1.06%)
Feb 09, 2018 147.02 149.31 143.85 147.90 5,405,929 +1.88(+1.29%)
Feb 08, 2018 151.49 151.49 145.72 146.02 3,344,981 -5.17(-3.42%)
Feb 07, 2018 151.39 154.53 151.01 151.19 3,165,134 -0.21(-0.14%)
Feb 06, 2018 147.68 152.36 147.19 151.40 5,318,696 -0.71(-0.47%)
Feb 05, 2018 155.45 157.36 146.99 152.11 5,686,018 -4.54(-2.90%)
Feb 02, 2018 158.69 159.51 156.39 156.65 4,208,686 -3.00(-1.88%)
Feb 01, 2018 159.00 160.81 158.42 159.65 2,753,339 -0.02(-0.01%)
Jan 31, 2018 159.99 160.53 159.30 159.67 3,289,652 +0.70(+0.44%)
Jan 30, 2018 160.35 161.00 159.57 158.97 3,887,992 -2.50(-1.55%)
Jan 29, 2018 164.85 165.13 161.40 161.47 3,668,738 -3.52(-2.13%)
Jan 26, 2018 162.71 165.10 161.08 164.99 5,019,817 +3.15(+1.95%)
Jan 25, 2018 160.60 161.89 159.67 161.84 4,077,936 +1.87(+1.17%)
Jan 24, 2018 160.23 160.62 159.13 159.97 2,654,107 +0.38(+0.24%)
Jan 23, 2018 158.99 160.34 158.76 159.59 3,902,200 +1.05(+0.66%)
Jan 22, 2018 158.70 158.76 158.01 158.54 3,269,122 -0.15(-0.09%)
Jan 19, 2018 158.41 158.70 157.60 158.69 3,765,521 +0.91(+0.58%)
Jan 18, 2018 158.90 159.65 157.77 157.78 2,655,788 -0.63(-0.40%)
Jan 17, 2018 157.69 158.95 157.45 158.41 3,163,077 +0.52(+0.33%)
Jan 16, 2018 159.14 159.85 157.28 157.89 3,421,929 -1.18(-0.74%)
Jan 12, 2018 159.07 159.07 159.07 0 +1.15(+0.73%)
Jan 11, 2018 157.12 158.00 157.01 157.92 2,329,321 +0.83(+0.53%)
Jan 10, 2018 156.17 157.12 155.02 157.09 2,562,607 +1.08(+0.69%)
Jan 09, 2018 155.01 156.77 154.81 156.01 3,390,886 +1.27(+0.82%)
Jan 08, 2018 156.00 156.14 154.23 154.74 2,739,748 -0.84(-0.54%)
Jan 05, 2018 154.98 156.25 154.51 155.58 2,478,959 +1.08(+0.70%)
Jan 04, 2018 152.81 154.50 152.71 154.50 4,496,442 +2.06(+1.35%)
Jan 03, 2018 152.90 153.60 151.80 152.44 6,337,266 -1.27(-0.83%)
Jan 02, 2018 153.82 154.00 152.71 153.71 2,863,577 +0.35(+0.23%)
Dec 29, 2017 153.36 153.36 153.36 0 -0.77(-0.50%)
Dec 28, 2017 154.01 154.39 153.63 154.13 1,654,091 +0.18(+0.12%)
Dec 27, 2017 154.03 154.10 153.32 153.95 1,764,067 +0.19(+0.12%)
Dec 26, 2017 153.45 154.43 153.45 153.76 1,407,985 +0.27(+0.18%)
Dec 22, 2017 154.21 154.29 153.13 153.49 2,151,960 -0.23(-0.15%)
Dec 21, 2017 155.14 155.27 153.50 153.72 4,858,403 -1.01(-0.65%)
Dec 20, 2017 154.94 155.19 154.10 154.73 3,582,610 +0.62(+0.40%)
Dec 19, 2017 155.15 155.42 154.02 154.11 4,251,241 -0.48(-0.31%)
Dec 18, 2017 155.00 155.31 154.00 154.59 3,575,114 +0.34(+0.22%)
Dec 15, 2017 154.17 154.56 153.58 154.25 4,293,865 +1.02(+0.67%)
Dec 14, 2017 155.90 156.43 153.17 153.23 3,141,908 -2.57(-1.65%)
Dec 13, 2017 153.45 156.53 153.12 155.80 5,064,155 +2.06(+1.34%)
Dec 12, 2017 153.74 154.62 153.00 153.74 2,957,585 +0.53(+0.35%)
Dec 11, 2017 152.98 153.92 152.94 153.21 3,623,697 -0.45(-0.29%)
Dec 08, 2017 153.91 154.11 153.07 153.66 1,482,434 +0.38(+0.25%)
Dec 07, 2017 153.00 153.79 152.83 153.28 2,044,910 +0.28(+0.18%)
Dec 06, 2017 153.29 153.74 152.81 153.00 2,896,420 -0.06(-0.04%)
Dec 05, 2017 153.83 154.82 153.02 153.06 2,582,452 -0.71(-0.46%)
Dec 04, 2017 154.40 153.77 153.77 3,250,379 -0.63(-0.41%)
Dec 01, 2017 155.70 156.28 153.29 154.40 3,013,488 -1.56(-1.00%)
Nov 30, 2017 153.93 156.70 153.43 155.96 5,680,235 +2.72(+1.77%)
Nov 29, 2017 153.05 153.56 152.39 153.24 3,346,194 +0.48(+0.31%)
Nov 28, 2017 151.07 153.13 150.43 152.76 3,656,266 +2.33(+1.55%)
Nov 27, 2017 149.91 150.93 149.71 150.43 2,284,468 +0.77(+0.51%)
Nov 24, 2017 149.37 150.43 149.29 149.66 1,196,256 +0.67(+0.45%)
Nov 22, 2017 149.49 149.81 148.78 148.99 1,815,445 -0.36(-0.24%)
Nov 21, 2017 148.25 149.68 148.25 149.35 3,028,249 +1.41(+0.95%)
Nov 20, 2017 146.42 148.30 146.42 147.94 3,554,257 +1.45(+0.99%)
Nov 17, 2017 146.38 147.00 146.20 146.49 1,637,380 -0.39(-0.27%)
Nov 16, 2017 146.32 147.19 146.01 146.88 2,209,110 +0.51(+0.35%)
Nov 15, 2017 147.43 147.32 146.37 2,521,544 -0.95(-0.64%)
Nov 14, 2017 146.10 147.60 145.75 147.32 2,311,521 +0.60(+0.41%)
Nov 13, 2017 145.67 146.99 145.25 146.72 2,014,172 +0.97(+0.67%)
Nov 10, 2017 144.84 146.63 144.40 145.75 2,908,163 +0.31(+0.21%)
Nov 09, 2017 146.27 146.45 144.62 145.44 2,354,096 -1.42(-0.97%)
Nov 08, 2017 146.81 147.51 146.54 146.86 2,514,718 -0.11(-0.07%)
Nov 07, 2017 145.81 147.04 145.71 146.97 2,613,930 +1.37(+0.94%)
Nov 06, 2017 145.49 146.06 145.15 145.60 2,038,885 +0.63(+0.43%)
Nov 03, 2017 145.40 145.47 144.78 144.97 1,424,239 -0.44(-0.30%)
Nov 02, 2017 144.72 145.41 143.86 145.41 1,944,214 +0.48(+0.33%)
Nov 01, 2017 144.59 145.19 144.23 144.93 2,161,710 +0.77(+0.53%)
Oct 31, 2017 144.35 145.07 144.09 144.16 2,443,231 -0.48(-0.33%)
Oct 30, 2017 145.68 145.75 144.53 144.64 1,805,574 -1.56(-1.07%)
Oct 27, 2017 145.86 146.40 145.60 146.20 1,869,458 +0.36(+0.25%)
Oct 26, 2017 146.50 146.50 145.19 145.84 2,146,669 -0.15(-0.10%)
Oct 25, 2017 146.46 146.50 145.35 145.99 2,780,333 -0.13(-0.09%)
Oct 24, 2017 146.59 147.00 145.88 146.12 3,319,174 +0.20(+0.14%)
Oct 23, 2017 146.02 146.49 145.34 145.92 2,892,166 +0.57(+0.39%)
Oct 20, 2017 145.14 145.96 143.38 145.35 3,369,519 +1.73(+1.20%)
Oct 19, 2017 143.41 143.83 142.62 143.62 2,621,315 +0.18(+0.13%)
Oct 18, 2017 143.39 143.71 143.10 143.44 1,734,079 +0.01(+0.01%)
Oct 17, 2017 143.50 143.89 142.51 143.43 2,435,571 -0.32(-0.22%)
Oct 16, 2017 143.37 143.88 143.01 143.75 2,001,855 +0.38(+0.27%)
Oct 13, 2017 144.34 144.55 143.27 143.37 2,157,642 +0.18(+0.13%)
Oct 12, 2017 142.69 143.42 142.69 143.19 3,004,010 +0.47(+0.33%)
Oct 11, 2017 143.11 143.74 142.37 142.72 3,241,240 -0.59(-0.41%)
Oct 10, 2017 144.01 144.20 140.20 143.31 4,096,764 -0.29(-0.20%)
Oct 09, 2017 145.17 145.30 143.37 143.60 2,423,348 -0.02(-0.01%)
Oct 06, 2017 142.81 143.66 142.65 143.62 2,165,613 +0.55(+0.38%)
Oct 05, 2017 142.95 143.75 142.42 143.07 2,245,549 +0.52(+0.36%)
Oct 04, 2017 142.87 143.06 142.09 142.55 1,787,426 -0.12(-0.08%)
Oct 03, 2017 142.70 143.15 142.23 142.67 2,240,867 +0.01(+0.01%)
Oct 02, 2017 141.81 142.67 141.74 142.66 2,522,096 +0.92(+0.65%)
Sep 29, 2017 139.77 141.77 139.20 141.74 3,673,617 +1.16(+0.83%)
Sep 28, 2017 139.52 140.58 139.29 140.58 2,082,563 +1.01(+0.72%)
Sep 27, 2017 139.48 139.57 3,040,120 -0.67(-0.48%)
Sep 26, 2017 141.06 141.41 140.15 140.24 2,361,761 -0.57(-0.40%)
Sep 25, 2017 141.75 141.91 140.48 140.81 2,943,608 -0.94(-0.66%)
Sep 22, 2017 140.61 142.06 140.61 141.75 2,917,230 +0.89(+0.63%)
Sep 21, 2017 138.88 141.34 138.81 140.86 3,914,344 +2.17(+1.56%)
Sep 20, 2017 138.06 138.82 137.82 138.69 3,644,382 +0.94(+0.68%)
Sep 19, 2017 137.88 138.08 137.18 137.75 3,421,514 +0.08(+0.06%)
Sep 18, 2017 139.30 139.34 137.29 137.67 2,879,476 -1.28(-0.92%)
Sep 15, 2017 137.87 139.49 137.62 138.95 4,594,069 +1.74(+1.27%)
Sep 14, 2017 137.76 137.76 136.86 137.21 3,422,375 -0.69(-0.50%)
Sep 13, 2017 138.56 138.78 137.76 137.90 2,043,564 -0.78(-0.56%)
Sep 12, 2017 138.94 139.07 138.35 138.68 1,602,284 -0.32(-0.23%)
Sep 11, 2017 138.42 139.79 138.42 139.00 2,333,290 +1.43(+1.04%)
Sep 08, 2017 136.83 138.09 136.67 137.57 2,929,927 +0.49(+0.36%)
Sep 07, 2017 136.42 137.42 136.32 137.08 2,460,484 +0.53(+0.39%)
Sep 06, 2017 137.23 137.23 136.17 136.55 2,439,743 +0.04(+0.03%)
Sep 05, 2017 137.39 137.61 136.17 136.51 2,850,861 -1.12(-0.81%)
Sep 01, 2017 138.29 138.53 137.63 137.63 1,759,337 -0.64(-0.46%)
Aug 31, 2017 138.41 138.56 137.59 138.27 2,985,305 +0.23(+0.17%)
Aug 30, 2017 137.63 138.13 137.08 138.04 1,784,080 +0.41(+0.30%)
Aug 29, 2017 136.23 137.72 136.02 137.63 1,699,449 +0.76(+0.56%)
Aug 28, 2017 137.14 137.47 136.58 136.87 1,515,963 +0.05(+0.04%)
Aug 25, 2017 137.32 137.66 136.80 136.82 1,996,454 +0.28(+0.21%)
Aug 24, 2017 136.63 137.05 136.18 136.54 1,920,444 +0.13(+0.10%)
Aug 23, 2017 136.45 137.02 136.16 136.41 1,249,167 -0.49(-0.36%)
Aug 22, 2017 136.01 137.16 135.89 136.90 1,675,905 +1.33(+0.98%)
Aug 21, 2017 134.94 135.77 134.50 135.57 1,512,552 +0.62(+0.46%)
Aug 18, 2017 135.73 135.90 134.84 134.95 2,977,551 -0.90(-0.66%)
Aug 17, 2017 137.64 137.88 135.85 135.85 3,072,193 -2.23(-1.62%)
Aug 16, 2017 137.31 138.55 137.18 138.08 2,001,842 +0.66(+0.48%)
Aug 15, 2017 138.42 138.64 137.27 137.42 1,731,489 -0.85(-0.61%)
Aug 14, 2017 137.15 138.68 137.00 138.27 2,321,050 +1.68(+1.23%)
Aug 11, 2017 136.83 137.57 136.57 136.59 2,347,107 -0.65(-0.47%)
Aug 10, 2017 138.33 138.49 137.07 137.24 3,064,117 -1.76(-1.27%)
Aug 09, 2017 138.89 139.31 138.20 139.00 1,957,614 +0.33(+0.24%)
Aug 08, 2017 138.84 139.64 138.96 138.67 2,067,757 -0.29(-0.21%)
Aug 07, 2017 140.21 140.21 137.94 138.96 3,542,142 -1.08(-0.77%)
Aug 04, 2017 139.56 140.07 139.12 140.04 3,494,708 +0.48(+0.34%)
Aug 03, 2017 138.58 139.56 138.01 139.56 2,555,286 +0.84(+0.61%)
Aug 02, 2017 137.36 138.89 136.86 138.72 4,803,645 +1.71(+1.25%)
Aug 01, 2017 137.05 135.82 137.01 2,869,424 +0.89(+0.65%)
Jul 31, 2017 137.42 138.10 136.02 136.12 3,858,925 -0.67(-0.49%)
Jul 28, 2017 136.98 137.28 136.19 136.79 1,846,783 -0.19(-0.14%)
Jul 27, 2017 138.35 138.70 136.35 136.98 3,670,382 -1.51(-1.09%)
Jul 26, 2017 137.32 138.69 136.86 138.49 2,680,240 +1.24(+0.90%)
Jul 25, 2017 138.00 138.00 136.52 137.25 3,073,882 -0.46(-0.33%)
Jul 24, 2017 136.80 137.93 136.74 137.71 3,879,936 +1.36(+1.00%)
Jul 21, 2017 133.70 137.42 133.70 136.35 3,548,102 +1.40(+1.04%)
Jul 20, 2017 136.18 136.41 134.86 134.95 2,943,223 -1.20(-0.88%)
Jul 19, 2017 135.50 136.17 135.30 136.15 2,204,476 +0.96(+0.71%)
Jul 18, 2017 135.10 135.34 134.76 135.19 1,700,736 -0.07(-0.05%)
Jul 17, 2017 135.92 135.92 135.00 135.26 1,428,614 -0.57(-0.42%)
Jul 14, 2017 135.51 135.93 135.13 135.83 1,794,589 +0.50(+0.37%)
Jul 13, 2017 134.84 135.54 134.65 135.33 2,445,544 +0.56(+0.42%)
Jul 12, 2017 134.92 135.24 134.50 134.77 1,692,427 +0.55(+0.41%)
Jul 11, 2017 134.90 134.90 133.49 134.22 1,942,201 -0.47(-0.35%)
Jul 10, 2017 134.08 135.53 133.82 134.69 2,051,422 +0.57(+0.42%)
Jul 07, 2017 133.70 134.64 133.51 134.12 1,730,510 +0.75(+0.56%)
Jul 06, 2017 133.32 134.11 133.20 133.37 1,430,570 -0.43(-0.32%)
Jul 05, 2017 133.60 134.01 133.25 133.80 1,871,238 +0.09(+0.07%)
Jul 03, 2017 133.93 134.44 133.53 133.71 904,012 +0.42(+0.32%)
Jun 30, 2017 133.42 133.87 132.69 133.29 1,767,954 +0.97(+0.73%)
Jun 29, 2017 133.97 134.15 131.42 132.32 1,833,794 -1.65(-1.23%)
Jun 28, 2017 134.21 134.38 133.50 133.97 2,410,574 +1.04(+0.78%)
Jun 27, 2017 134.38 134.50 132.86 132.93 1,944,347 -1.33(-0.99%)
Jun 26, 2017 134.40 135.01 134.06 134.26 1,255,712 +0.27(+0.20%)
Jun 23, 2017 134.04 134.26 133.65 133.99 6,316,465 -0.08(-0.06%)
Jun 22, 2017 134.61 134.61 133.70 134.07 1,879,414 -0.18(-0.13%)
Jun 21, 2017 135.04 135.18 133.91 134.25 2,532,628 -0.66(-0.49%)
Jun 20, 2017 135.24 135.44 134.74 134.91 1,930,099 -0.93(-0.68%)
Jun 19, 2017 135.25 135.90 135.01 135.84 2,825,554 +1.21(+0.90%)
Jun 16, 2017 134.66 135.33 134.24 134.63 3,480,126 +0.16(+0.12%)
Jun 15, 2017 133.35 134.61 133.35 134.47 2,818,082 +0.23(+0.17%)
Jun 14, 2017 134.46 134.85 133.83 134.24 2,089,548 -0.15(-0.11%)
Jun 13, 2017 133.76 134.42 133.36 134.39 2,694,477 +1.13(+0.85%)
Jun 12, 2017 133.33 134.24 132.60 133.26 2,230,807 -0.53(-0.40%)
Jun 09, 2017 133.58 134.08 132.95 133.79 2,322,359 +0.24(+0.18%)
Jun 08, 2017 133.59 132.15 133.55 2,578,094 +0.83(+0.63%)
Jun 07, 2017 132.86 133.34 132.54 132.72 2,075,674 -0.02(-0.02%)
Jun 06, 2017 133.44 133.67 132.69 132.74 1,979,682 -0.75(-0.56%)
Jun 05, 2017 133.93 134.15 133.47 133.49 2,484,641 -0.54(-0.40%)
Jun 02, 2017 133.63 134.60 133.38 134.03 2,632,519 +0.58(+0.43%)
Jun 01, 2017 133.56 133.86 132.82 133.45 2,296,931 +0.46(+0.35%)
May 31, 2017 133.47 133.48 132.96 132.99 2,177,493 +0.06(+0.05%)
May 30, 2017 132.70 133.22 132.63 132.93 2,698,630 -0.32(-0.24%)
May 26, 2017 133.70 134.12 132.84 133.25 2,692,322 -0.50(-0.37%)
May 25, 2017 132.89 133.93 132.16 133.75 2,502,253 +1.61(+1.22%)
May 24, 2017 132.26 132.67 131.74 132.14 2,172,656 +0.29(+0.22%)
May 23, 2017 131.73 132.38 131.35 131.85 2,291,033 +0.01(+0.01%)
May 22, 2017 132.30 132.38 131.47 131.84 2,184,091 +0.44(+0.33%)
May 19, 2017 131.37 132.01 130.70 131.40 2,498,310 +0.98(+0.75%)
May 18, 2017 129.80 131.18 129.00 130.42 2,417,397 +0.48(+0.37%)
May 17, 2017 131.35 131.05 129.86 129.94 3,136,760 -2.07(-1.57%)
May 16, 2017 131.98 132.25 131.40 132.01 1,881,383 +0.03(+0.02%)
May 15, 2017 131.58 132.07 131.36 131.98 2,310,463 +0.49(+0.37%)
May 12, 2017 131.71 131.78 131.27 131.49 2,167,407 -0.41(-0.31%)
May 11, 2017 131.88 132.50 130.78 131.90 2,079,203 +0.16(+0.12%)
May 10, 2017 131.72 132.06 131.21 131.74 2,426,367 -0.17(-0.13%)
May 09, 2017 131.21 132.11 130.99 131.91 2,916,874 +0.78(+0.59%)
May 08, 2017 131.47 131.47 130.82 131.13 2,340,294 -0.28(-0.21%)
May 05, 2017 131.28 131.75 130.75 131.41 4,433,586 +0.21(+0.16%)
May 04, 2017 131.29 131.42 130.65 131.20 2,827,321 +0.13(+0.10%)
May 03, 2017 130.51 131.53 130.13 131.07 4,496,921 -0.12(-0.09%)
May 02, 2017 130.73 131.57 130.71 131.19 3,948,779 +0.29(+0.22%)
May 01, 2017 131.03 131.89 130.50 130.90 3,164,456 -0.24(-0.18%)
Apr 28, 2017 134.75 135.00 130.94 131.14 5,979,521 +1.26(+0.97%)
Apr 27, 2017 130.34 130.51 129.43 129.88 3,434,953 -0.22(-0.17%)
Apr 26, 2017 129.35 130.83 129.14 130.10 4,690,873 +0.80(+0.62%)
Apr 25, 2017 129.96 131.34 128.69 129.30 6,467,846 -0.49(-0.38%)
Apr 24, 2017 128.35 130.74 128.35 129.79 5,641,035 +2.71(+2.13%)
Apr 21, 2017 127.08 128.30 126.10 127.08 6,281,886 +3.31(+2.67%)
Apr 20, 2017 123.45 124.60 123.03 123.77 3,977,688 +1.03(+0.84%)
Apr 19, 2017 123.80 123.80 122.64 122.74 1,839,833 -0.34(-0.28%)
Apr 18, 2017 123.20 123.69 122.69 123.08 1,666,135 -0.35(-0.28%)
Apr 17, 2017 123.00 123.43 122.40 123.43 1,857,408 +0.93(+0.76%)
Apr 13, 2017 122.93 123.48 122.49 122.50 1,677,698 -0.65(-0.53%)
Apr 12, 2017 124.66 124.76 122.99 123.15 2,720,524 -1.39(-1.12%)
Apr 11, 2017 124.43 124.79 123.61 124.54 1,907,241 +0.08(+0.06%)
Apr 10, 2017 124.26 125.17 124.23 124.46 2,268,070 +0.19(+0.15%)
Apr 07, 2017 123.97 124.47 123.59 124.27 1,863,748 +0.44(+0.36%)
Apr 06, 2017 123.74 124.33 123.34 123.83 2,076,623 +0.26(+0.21%)
Apr 05, 2017 124.53 125.12 123.50 123.57 2,585,632 -0.61(-0.49%)
Apr 04, 2017 124.47 124.74 123.85 124.18 1,777,676 -0.15(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.