Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.88 +0.44 (+4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.857	10.07	9.091	9.516	712,894	-0.38(-3.83%)
Sep 27, 2018	10.24	10.44	9.636	9.894	438,879	-0.35(-3.43%)
Sep 26, 2018	10.40	10.69	10.07	10.25	287,733	-0.11(-1.07%)
Sep 25, 2018	10.22	10.61	9.848	10.36	347,311	-0.08(-0.80%)
Sep 24, 2018	11.12	11.19	10.02	10.44	455,583	-0.74(-6.61%)
Sep 21, 2018	11.33	11.78	10.92	11.18	431,135	-0.16(-1.39%)
Sep 20, 2018	10.45	11.48	10.45	11.34	969,583	+0.94(+9.07%)
Sep 19, 2018	10.03	11.04	10.01	10.39	1,011,601	+0.41(+4.07%)
Sep 18, 2018	9.793	10.03	9.710	9.987	470,464	+0.40(+4.14%)
Sep 17, 2018	9.128	9.645	9.067	9.589	206,426	+0.50(+5.49%)
Sep 14, 2018	9.026	9.238	9.017	9.091	194,189	+0.10(+1.13%)
Sep 13, 2018	8.721	9.109	8.721	8.989	315,698	+0.24(+2.75%)
Sep 12, 2018	8.841	8.841	8.490	8.749	249,368	-0.06(-0.63%)
Sep 11, 2018	8.961	9.109	8.712	8.804	398,758	-0.24(-2.66%)
Sep 10, 2018	9.220	9.377	8.961	9.044	194,211	-0.15(-1.61%)
Sep 07, 2018	9.432	9.663	9.174	9.192	223,631	-0.08(-0.90%)
Sep 06, 2018	7.973	9.377	7.973	9.275	1,021,903	+1.34(+16.88%)
Sep 05, 2018	7.779	8.222	7.779	7.936	1,173,560	+0.18(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.