Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.24	28.48	28.04	28.22	1,572,566	+0.09(+0.31%)
Feb 27, 2018	29.33	29.39	28.09	28.13	2,657,500	-1.25(-4.25%)
Feb 26, 2018	29.55	29.76	29.33	29.38	1,055,431	-0.09(-0.29%)
Feb 23, 2018	29.39	29.52	29.16	29.46	637,889	+0.30(+1.03%)
Feb 22, 2018		29.52		29.16	1,020,306	+0.05(+0.18%)
Feb 21, 2018	28.90	29.49	28.90	29.11	1,072,854	+0.21(+0.71%)
Feb 20, 2018		28.78	28.23	28.90	3,057,395	-0.35(-1.21%)
Feb 16, 2018		29.26	29.26	29.26	0	-0.44(-1.48%)
Feb 15, 2018	29.76	29.84	29.18	29.70	2,134,516	+0.21(+0.70%)
Feb 14, 2018	28.79	29.52	28.70	29.49	1,023,477	+0.61(+2.12%)
Feb 13, 2018		28.96		28.88	957,618	+0.47(+1.67%)
Feb 12, 2018	28.09	28.49	27.66	28.41	1,276,327	+0.59(+2.13%)
Feb 09, 2018	27.80	28.28	26.55	27.81	3,200,841	+0.26(+0.94%)
Feb 08, 2018	29.21	29.27	27.55	27.55	1,759,673	-1.48(-5.10%)
Feb 07, 2018	28.94	29.47	28.82	29.03	1,143,915	+0.14(+0.48%)
Feb 06, 2018	28.46	29.07	27.66	28.90	3,752,396	-0.67(-2.27%)
Feb 05, 2018	30.21	30.26	28.90	29.57	2,875,146	-1.32(-4.26%)
Feb 02, 2018	31.51	31.63	30.43	30.88	1,468,374	-0.76(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.