Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0850 0.0800 0.0800 33,380 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 77,000 +0.01(+6.67%)
Apr 26, 2018 0.0700 0.0750 0.0700 0.0750 70,450 +0.00(+7.14%)
Apr 25, 2018 0.0650 0.0700 0.0650 0.0700 219,000 +0.01(+7.69%)
Apr 24, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 585 +0.00(+0.00%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 8,700 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Apr 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2018 0.0550 0.0600 0.0450 0.0550 194,835 -0.00(-8.33%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2018 0.0550 0.0550 0.0550 0.0550 21,000 -0.01(-15.38%)
Mar 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Mar 20, 2018 0.0600 0.0650 0.0550 0.0650 330,000 +0.00(+0.00%)
Mar 19, 2018 0.0650 0.0650 0.0650 0.0650 104,600 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0650 0.0650 21,400 +0.00(+0.00%)
Mar 15, 2018 0.0650 0.0650 0.0650 0.0650 34,333 +0.01(+8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
Mar 13, 2018 0.0700 0.0700 0.0550 0.0650 286,300 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0650 0.0550 0.0650 539,600 +0.01(+30.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0.0500 1,860 -0.00(-9.09%)
Mar 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Mar 02, 2018 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Feb 28, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 27, 2018 0.0600 0.0650 0.0600 0.0650 125,000 +0.01(+8.33%)
Feb 23, 2018 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2018 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Feb 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2018 0.0650 0.0650 0.0650 0.0650 17,384 +0.00(+0.00%)
Feb 07, 2018 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Feb 06, 2018 0.0600 0.0650 0.0600 0.0650 105,530 +0.00(+0.00%)
Feb 05, 2018 0.0750 0.0750 0.0650 0.0650 26,500 -0.01(-13.33%)
Feb 02, 2018 0.0800 0.0800 0.0650 0.0750 177,200 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.