Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1600 +0.0150 (+10.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1500 0.1600 0.1500 0.1600 440,925 +0.02(+10.34%)
Apr 17, 2024 0.1300 0.1450 0.1300 0.1450 1,505,747 +0.01(+11.54%)
Apr 16, 2024 0.1300 0.1300 0.1200 0.1300 578,945 +0.00(+0.00%)
Apr 15, 2024 0.1350 0.1375 0.1250 0.1300 994,881 +0.00(+0.00%)
Apr 12, 2024 0.1400 0.1400 0.1300 0.1300 933,028 -0.01(-3.70%)
Apr 11, 2024 0.1300 0.1350 0.1300 0.1350 155,250 +0.01(+3.85%)
Apr 10, 2024 0.1300 0.1300 0.1250 0.1300 722,122 +0.00(+0.00%)
Apr 09, 2024 0.1200 0.1350 0.1200 0.1300 837,417 +0.01(+8.33%)
Apr 08, 2024 0.1250 0.1275 0.1200 0.1200 1,719,707 +0.00(+0.00%)
Apr 05, 2024 0.1300 0.1300 0.1200 0.1200 2,711,931 -0.01(-7.69%)
Apr 04, 2024 0.1350 0.1400 0.1275 0.1300 1,607,958 +0.01(+4.00%)
Apr 03, 2024 0.1400 0.1400 0.1250 0.1250 1,427,618 -0.01(-7.41%)
Apr 02, 2024 0.1350 0.1400 0.1350 0.1350 269,000 +0.00(+0.00%)
Apr 01, 2024 0.1400 0.1400 0.1350 0.1350 307,735 +0.00(+0.00%)
Mar 28, 2024 0.1350 0 +0.00(+0.00%)
Mar 27, 2024 0.1400 0.1400 0.1350 0.1350 117,230 +0.00(+0.00%)
Mar 26, 2024 0.1400 0.1400 0.1300 0.1350 170,316 +0.00(+0.00%)
Mar 25, 2024 0.1300 0.1400 0.1300 0.1350 97,614 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1350 0.1300 0.1350 66,580 +0.01(+3.85%)
Mar 21, 2024 0.1250 0.1325 0.1250 0.1300 204,050 +0.01(+4.00%)
Mar 20, 2024 0.1350 0.1400 0.1250 0.1250 489,705 -0.01(-3.85%)
Mar 19, 2024 0.1250 0.1350 0.1250 0.1300 202,473 +0.00(+0.00%)
Mar 18, 2024 0.1350 0.1350 0.1250 0.1300 515,177 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1300 0.1300 1,351,000 -0.01(-3.70%)
Mar 14, 2024 0.1350 0.1400 0.1350 0.1350 231,780 -0.01(-3.57%)
Mar 13, 2024 0.1350 0.1400 0.1350 0.1400 15,740 +0.01(+3.70%)
Mar 12, 2024 0.1350 0.1400 0.1350 0.1350 110,620 -0.01(-3.57%)
Mar 11, 2024 0.1500 0.1550 0.1350 0.1400 450,800 -0.00(-3.45%)
Mar 08, 2024 0.1650 0.1650 0.1450 0.1450 240,062 -0.01(-6.45%)
Mar 07, 2024 0.1650 0.1650 0.1450 0.1550 363,841 -0.01(-3.13%)
Mar 06, 2024 0.1600 0.1600 0.1600 0.1600 189,113 +0.01(+3.23%)
Mar 05, 2024 0.1600 0.1600 0.1550 0.1550 188,931 +0.00(+0.00%)
Mar 04, 2024 0.1450 0.1550 0.1450 0.1550 135,552 +0.01(+5.08%)
Mar 01, 2024 0.1500 0.1500 0.1450 0.1475 223,925 -0.00(-1.67%)
Feb 29, 2024 0.1500 0.1500 0.1400 0.1500 68,813 +0.01(+3.45%)
Feb 28, 2024 0.1350 0.1450 0.1350 0.1450 128,767 +0.01(+7.41%)
Feb 27, 2024 0.1400 0.1400 0.1350 0.1350 578,283 -0.01(-3.57%)
Feb 26, 2024 0.1500 0.1500 0.1400 0.1400 594,705 -0.00(-3.45%)
Feb 23, 2024 0.1500 0.1500 0.1450 0.1450 89,786 +0.00(+0.00%)
Feb 22, 2024 0.1450 0.1450 0.1400 0.1450 559,000 +0.00(+3.57%)
Feb 21, 2024 0.1450 0.1500 0.1400 0.1400 864,811 -0.01(-5.08%)
Feb 20, 2024 0.1500 0.1500 0.1450 0.1475 527,654 +0.00(+1.72%)
Feb 16, 2024 0.1450 0 +0.00(+3.57%)
Feb 15, 2024 0.1250 0.1400 0.1250 0.1400 1,763,818 +0.00(+0.00%)
Feb 14, 2024 0.1350 0.1400 0.1350 0.1400 96,449 +0.01(+3.70%)
Feb 13, 2024 0.1400 0.1400 0.1300 0.1350 680,127 -0.01(-3.57%)
Feb 12, 2024 0.1400 0.1450 0.1350 0.1400 1,120,743 +0.00(+0.00%)
Feb 09, 2024 0.1450 0.1450 0.1400 0.1400 10,931 +0.00(+0.00%)
Feb 08, 2024 0.1400 0.1400 0.1400 0.1400 94,500 +0.00(+0.00%)
Feb 07, 2024 0.1500 0.1500 0.1400 0.1400 143,633 -0.01(-6.67%)
Feb 06, 2024 0.1400 0.1500 0.1400 0.1500 47,834 +0.01(+3.45%)
Feb 05, 2024 0.1500 0.1500 0.1450 0.1450 278,162 -0.01(-3.33%)
Feb 02, 2024 0.1450 0.1500 0.1450 0.1500 137,673 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.