Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.79 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 60.00 60.00 60.00 60.00 200 +0.00(+0.00%)
Jan 30, 2018 60.00 60.00 60.00 60.00 300 +0.50(+0.84%)
Jan 26, 2018 59.50 59.50 59.50 0 -0.01(-0.02%)
Jan 24, 2018 59.51 59.51 59.51 25 +0.51(+0.86%)
Jan 16, 2018 59.00 59.00 59.00 0 +0.00(+0.00%)
Jan 12, 2018 59.00 59.00 59.00 0 +0.50(+0.85%)
Jan 09, 2018 58.50 58.50 58.50 0 -0.29(-0.49%)
Jan 03, 2018 58.79 58.79 58.79 50 +0.79(+1.36%)
Dec 21, 2017 58.00 58.00 58.00 0 +0.00(+0.00%)
Dec 20, 2017 58.00 58.00 58.00 58.00 100 +0.00(+0.00%)
Dec 19, 2017 57.70 58.00 57.70 58.00 2,500 -1.00(-1.69%)
Dec 18, 2017 57.55 59.00 57.55 59.00 445 +1.40(+2.43%)
Dec 15, 2017 57.50 57.60 57.50 57.60 4,300 -0.40(-0.69%)
Dec 14, 2017 58.00 58.00 58.00 58.00 500 +0.75(+1.31%)
Dec 13, 2017 58.00 58.00 57.25 57.25 1,700 -0.75(-1.29%)
Dec 12, 2017 57.25 58.00 57.25 58.00 800 +0.00(+0.00%)
Dec 11, 2017 57.65 58.00 57.65 58.00 580 +0.00(+0.00%)
Dec 05, 2017 58.00 58.00 58.00 0 +0.50(+0.87%)
Dec 04, 2017 57.50 57.50 57.50 57.50 618 +0.25(+0.44%)
Dec 01, 2017 57.25 57.25 57.25 661 +0.00(+0.00%)
Nov 29, 2017 57.25 57.25 57.25 50 -0.25(-0.43%)
Nov 27, 2017 57.50 57.50 57.50 0 +0.10(+0.17%)
Nov 22, 2017 57.40 57.40 57.40 0 +0.15(+0.26%)
Nov 16, 2017 57.25 57.25 57.25 0 -0.25(-0.43%)
Nov 15, 2017 57.50 57.50 57.50 57.50 1,691 +0.25(+0.44%)
Nov 14, 2017 57.25 57.25 57.25 57.25 1,991 -0.75(-1.29%)
Nov 13, 2017 58.00 58.00 58.00 58.00 527 +0.30(+0.52%)
Nov 10, 2017 57.70 57.70 57.70 57.70 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.