Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 118.98 119.23 117.37 118.32 4,243,787 -0.79(-0.66%)
Jan 30, 2017 118.09 119.12 117.76 119.11 3,159,974 +0.69(+0.58%)
Jan 27, 2017 118.65 119.11 117.12 118.42 3,873,847 +0.45(+0.38%)
Jan 26, 2017 117.98 118.11 117.28 117.97 6,179,186 +0.09(+0.08%)
Jan 25, 2017 118.27 118.66 117.71 117.88 4,291,412 -0.08(-0.07%)
Jan 24, 2017 117.64 118.08 117.27 117.96 2,551,410 +0.55(+0.47%)
Jan 23, 2017 117.89 118.25 116.98 117.41 2,273,136 -0.41(-0.35%)
Jan 20, 2017 118.44 118.44 117.12 117.82 2,943,181 -0.09(-0.08%)
Jan 19, 2017 118.33 118.75 117.31 117.91 2,413,161 -0.15(-0.13%)
Jan 18, 2017 117.52 118.30 117.21 118.06 2,305,900 +0.83(+0.71%)
Jan 17, 2017 117.42 118.08 117.01 117.23 3,360,915 -0.84(-0.71%)
Jan 13, 2017 118.07 118.07 118.07 0 +0.44(+0.37%)
Jan 12, 2017 118.01 118.01 116.66 117.63 3,161,529 -0.38(-0.32%)
Jan 11, 2017 117.54 118.12 117.13 118.01 2,887,068 +0.16(+0.14%)
Jan 10, 2017 117.33 118.44 116.88 117.85 3,752,587 +0.30(+0.26%)
Jan 09, 2017 118.27 118.39 117.55 117.55 3,863,128 -0.98(-0.83%)
Jan 06, 2017 116.94 118.71 116.51 118.53 3,613,676 +1.77(+1.52%)
Jan 05, 2017 116.53 117.46 116.22 116.76 2,651,057 +0.26(+0.22%)
Jan 04, 2017 116.64 116.97 116.03 116.50 2,941,631 +0.32(+0.28%)
Jan 03, 2017 116.63 116.90 115.56 116.18 3,025,410 +0.33(+0.28%)
Dec 30, 2016 115.85 115.85 115.85 0 -0.15(-0.13%)
Dec 29, 2016 116.12 116.58 115.80 116.00 1,667,306 +0.25(+0.22%)
Dec 28, 2016 117.18 117.36 115.70 115.75 2,599,421 -1.28(-1.09%)
Dec 27, 2016 117.01 117.55 116.80 117.03 1,146,939 +0.04(+0.03%)
Dec 23, 2016 116.99 116.99 116.99 0 +0.07(+0.06%)
Dec 22, 2016 117.34 117.50 116.61 116.92 3,241,353 -0.28(-0.24%)
Dec 21, 2016 117.58 117.90 116.93 117.20 2,750,960 -0.51(-0.43%)
Dec 20, 2016 117.45 118.08 117.30 117.71 2,720,036 +0.42(+0.36%)
Dec 19, 2016 117.00 118.06 116.80 117.29 3,596,034 +0.91(+0.78%)
Dec 16, 2016 113.64 117.58 113.60 116.38 7,634,326 +0.04(+0.03%)
Dec 15, 2016 116.31 117.49 116.15 116.34 3,984,422 -0.17(-0.15%)
Dec 14, 2016 117.84 118.59 116.28 116.51 4,154,582 -1.58(-1.34%)
Dec 13, 2016 117.63 118.40 117.30 118.09 4,200,974 +0.68(+0.58%)
Dec 12, 2016 116.40 117.41 115.68 117.41 5,698,166 +1.18(+1.02%)
Dec 09, 2016 115.16 116.43 115.03 116.23 2,915,337 +0.58(+0.50%)
Dec 08, 2016 116.34 117.14 114.83 115.65 5,211,971 -0.86(-0.74%)
Dec 07, 2016 113.37 116.81 112.81 116.51 7,456,738 +3.44(+3.04%)
Dec 06, 2016 113.34 113.66 112.66 113.07 2,545,556 +0.19(+0.17%)
Dec 05, 2016 112.90 113.80 112.71 112.88 3,026,269 +0.43(+0.38%)
Dec 02, 2016 113.96 114.00 112.17 112.45 3,537,095 -1.22(-1.07%)
Dec 01, 2016 113.24 114.05 112.81 113.67 3,807,541 -0.27(-0.24%)
Nov 30, 2016 113.73 114.74 113.28 113.94 5,896,813 +0.60(+0.53%)
Nov 29, 2016 113.46 114.49 113.29 113.34 3,334,451 -0.51(-0.45%)
Nov 28, 2016 114.16 114.19 113.34 113.85 2,615,240 -0.32(-0.28%)
Nov 25, 2016 113.92 114.36 113.52 114.17 831,276 +0.34(+0.30%)
Nov 23, 2016 113.83 113.83 113.83 0 +1.31(+1.16%)
Nov 22, 2016 112.53 112.76 112.10 112.52 2,152,556 +0.31(+0.28%)
Nov 21, 2016 112.24 112.48 111.78 112.21 2,523,254 +0.12(+0.11%)
Nov 18, 2016 112.98 113.00 111.90 112.09 2,879,131 -1.01(-0.89%)
Nov 17, 2016 112.59 113.39 112.44 113.10 2,195,016 +0.83(+0.74%)
Nov 16, 2016 112.47 112.83 111.87 112.27 2,472,485 -0.85(-0.75%)
Nov 15, 2016 113.06 113.44 112.09 113.12 2,788,644 +0.08(+0.07%)
Nov 14, 2016 113.62 114.36 112.84 113.04 2,676,920 -0.21(-0.19%)
Nov 11, 2016 113.11 113.51 112.74 113.25 3,295,715 +0.06(+0.05%)
Nov 10, 2016 113.11 114.50 112.82 113.19 6,550,907 +0.83(+0.74%)
Nov 09, 2016 111.05 113.14 109.73 112.36 4,567,463 +1.74(+1.57%)
Nov 08, 2016 111.00 111.51 110.51 110.62 3,281,929 -0.63(-0.57%)
Nov 07, 2016 109.83 111.34 109.45 111.25 4,669,669 +3.00(+2.77%)
Nov 04, 2016 108.48 109.20 108.01 108.25 3,140,285 -0.10(-0.09%)
Nov 03, 2016 108.75 108.82 108.01 108.35 3,741,547 -0.11(-0.10%)
Nov 02, 2016 109.39 109.39 108.01 108.46 4,639,498 -0.69(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.