Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 118.80 119.03 115.44 115.62 6,782,080 +1.11(+0.97%)
Apr 27, 2017 114.92 115.07 114.11 114.51 3,895,985 -0.19(-0.17%)
Apr 26, 2017 114.04 115.35 113.86 114.70 5,320,473 +0.71(+0.62%)
Apr 25, 2017 114.58 115.80 113.46 114.00 7,335,947 -0.43(-0.38%)
Apr 24, 2017 113.16 115.27 113.16 114.43 6,398,163 +2.39(+2.13%)
Apr 21, 2017 112.04 113.12 111.18 112.04 7,125,028 +2.92(+2.67%)
Apr 20, 2017 108.84 109.86 108.47 109.12 4,511,565 +0.91(+0.84%)
Apr 19, 2017 109.15 109.15 108.13 108.22 2,086,771 -0.30(-0.28%)
Apr 18, 2017 108.62 109.05 108.17 108.52 1,889,760 -0.31(-0.28%)
Apr 17, 2017 108.44 108.82 107.92 108.82 2,106,705 +0.82(+0.76%)
Apr 13, 2017 108.38 108.87 108.00 108.00 1,902,875 -0.57(-0.53%)
Apr 12, 2017 109.91 110.00 108.44 108.58 3,085,667 -1.23(-1.12%)
Apr 11, 2017 109.71 110.02 108.98 109.80 2,163,227 +0.07(+0.06%)
Apr 10, 2017 109.56 110.36 109.53 109.73 2,572,486 +0.17(+0.15%)
Apr 07, 2017 109.30 109.74 108.97 109.56 2,113,896 +0.39(+0.35%)
Apr 06, 2017 109.10 109.62 108.75 109.18 2,355,343 +0.23(+0.21%)
Apr 05, 2017 109.79 110.31 108.89 108.95 2,932,670 -0.54(-0.49%)
Apr 04, 2017 109.74 109.98 109.19 109.48 2,016,272 -0.13(-0.12%)
Apr 03, 2017 109.97 110.41 108.70 109.62 3,295,284 -0.48(-0.43%)
Mar 31, 2017 110.31 110.69 109.94 110.09 3,026,773 -0.48(-0.43%)
Mar 30, 2017 110.32 110.85 110.20 110.57 2,020,127 +0.10(+0.09%)
Mar 29, 2017 110.17 110.63 110.00 110.47 1,748,224 +0.02(+0.02%)
Mar 28, 2017 109.51 110.91 108.92 110.45 2,238,752 +0.69(+0.63%)
Mar 27, 2017 109.12 110.06 108.49 109.77 3,775,045 -0.24(-0.22%)
Mar 24, 2017 110.73 111.12 109.58 110.00 2,520,621 -0.66(-0.60%)
Mar 23, 2017 110.75 111.07 110.32 110.67 2,007,930 +0.02(+0.02%)
Mar 22, 2017 110.97 111.04 109.79 110.65 2,383,703 -0.14(-0.13%)
Mar 21, 2017 112.02 112.24 110.57 110.79 2,681,516 -0.74(-0.66%)
Mar 20, 2017 111.97 112.12 111.36 111.53 2,303,351 -0.58(-0.52%)
Mar 17, 2017 111.84 112.25 111.35 112.11 4,355,118 +0.70(+0.63%)
Mar 16, 2017 112.39 112.39 111.28 111.41 3,110,872 -0.54(-0.48%)
Mar 15, 2017 111.38 112.43 111.09 111.94 4,084,617 +1.11(+1.00%)
Mar 14, 2017 110.24 111.61 109.43 110.83 2,243,495 -0.90(-0.80%)
Mar 13, 2017 112.08 112.28 111.52 111.73 3,536,623 -0.27(-0.24%)
Mar 10, 2017 112.08 112.29 111.52 112.01 3,047,089 +0.75(+0.67%)
Mar 09, 2017 111.57 112.17 110.86 111.26 2,812,275 -0.35(-0.32%)
Mar 08, 2017 111.45 112.16 111.11 111.61 3,538,902 +0.29(+0.26%)
Mar 07, 2017 111.06 111.45 110.72 111.32 2,328,375 +0.16(+0.14%)
Mar 06, 2017 110.31 111.58 110.23 111.16 3,428,693 -0.12(-0.10%)
Mar 03, 2017 111.34 111.64 110.83 111.28 2,215,598 -0.11(-0.10%)
Mar 02, 2017 111.76 112.28 110.93 111.38 3,419,911 -0.81(-0.72%)
Mar 01, 2017 110.53 112.33 110.53 112.19 4,502,673 +2.42(+2.21%)
Feb 28, 2017 110.21 110.84 109.55 109.77 3,292,432 -0.34(-0.31%)
Feb 27, 2017 109.86 110.30 109.54 110.11 4,635,100 -0.12(-0.11%)
Feb 24, 2017 109.54 110.23 108.99 110.23 2,862,888 +0.19(+0.17%)
Feb 23, 2017 110.21 110.58 109.37 110.05 3,393,811 -0.19(-0.18%)
Feb 22, 2017 109.33 110.27 108.90 110.24 3,630,671 +0.88(+0.80%)
Feb 21, 2017 109.44 109.62 108.92 109.37 2,701,601 +0.13(+0.12%)
Feb 17, 2017 109.23 109.23 109.23 0 +0.35(+0.32%)
Feb 16, 2017 109.01 109.13 108.13 108.88 4,913,380 -0.11(-0.10%)
Feb 15, 2017 108.18 109.16 108.02 108.99 3,672,293 +0.58(+0.53%)
Feb 14, 2017 108.31 108.71 107.99 108.41 3,547,864 +0.00(+0.00%)
Feb 13, 2017 107.19 108.58 107.08 108.41 5,046,413 +1.55(+1.45%)
Feb 10, 2017 105.92 106.99 105.89 106.86 4,094,047 +1.04(+0.99%)
Feb 09, 2017 105.00 106.09 104.92 105.81 2,491,272 +0.81(+0.78%)
Feb 08, 2017 104.90 105.24 104.63 105.00 2,080,032 +0.01(+0.01%)
Feb 07, 2017 104.95 105.38 104.73 104.99 2,906,449 +0.33(+0.32%)
Feb 06, 2017 104.39 104.88 104.24 104.66 3,427,746 +0.13(+0.13%)
Feb 03, 2017 103.94 104.67 103.40 104.53 3,261,726 +1.05(+1.02%)
Feb 02, 2017 103.11 103.60 102.72 103.47 2,524,417 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.