Indicators

Apollo Asset Management Inc (NY: APO )

111.48 +2.02 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.01	26.19	25.82	25.89	595,103	-0.25(-0.95%)
Sep 28, 2017	25.82	26.16	25.65	26.14	853,674	+0.33(+1.27%)
Sep 27, 2017	26.09	26.13	25.76	25.82	894,239	-0.09(-0.37%)
Sep 26, 2017	26.48	26.70	25.74	25.91	758,490	-0.49(-1.86%)
Sep 25, 2017	26.73	27.26	26.30	26.40	1,157,802	-0.31(-1.16%)
Sep 22, 2017	26.11	26.73	26.02	26.71	802,805	+0.62(+2.37%)
Sep 21, 2017	25.82	26.19	25.82	26.09	389,717	+0.22(+0.83%)
Sep 20, 2017	25.79	25.88	25.39	25.88	456,189	+0.07(+0.27%)
Sep 19, 2017	25.89	26.05	25.58	25.81	729,437	-0.05(-0.20%)
Sep 18, 2017	25.59	25.89	25.54	25.86	627,416	+0.37(+1.45%)
Sep 15, 2017	25.21	25.57	25.18	25.49	497,585	+0.17(+0.68%)
Sep 14, 2017	24.52	25.48	24.44	25.32	972,950	+0.71(+2.90%)
Sep 13, 2017	24.80	24.85	24.38	24.60	709,165	-0.31(-1.24%)
Sep 12, 2017	24.95	25.14	24.65	24.91	326,230	+0.06(+0.24%)
Sep 11, 2017	24.75	24.88	24.53	24.85	488,579	+0.38(+1.55%)
Sep 08, 2017	24.55	24.67	24.35	24.47	635,323	-0.06(-0.25%)
Sep 07, 2017	24.53	24.69	24.17	24.53	749,435	-0.05(-0.21%)
Sep 06, 2017	24.72	24.81	24.37	24.59	705,430	-0.03(-0.10%)
Sep 05, 2017	25.27	25.38	24.41	24.61	1,053,701	-0.73(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.