Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 153.36 153.36 153.36 0 -0.77(-0.50%)
Dec 28, 2017 154.01 154.39 153.63 154.13 1,654,091 +0.18(+0.12%)
Dec 27, 2017 154.03 154.10 153.32 153.95 1,764,067 +0.19(+0.12%)
Dec 26, 2017 153.45 154.43 153.45 153.76 1,407,985 +0.27(+0.18%)
Dec 22, 2017 154.21 154.29 153.13 153.49 2,151,960 -0.23(-0.15%)
Dec 21, 2017 155.14 155.27 153.50 153.72 4,858,403 -1.01(-0.65%)
Dec 20, 2017 154.94 155.19 154.10 154.73 3,582,610 +0.62(+0.40%)
Dec 19, 2017 155.15 155.42 154.02 154.11 4,251,241 -0.48(-0.31%)
Dec 18, 2017 155.00 155.31 154.00 154.59 3,575,114 +0.34(+0.22%)
Dec 15, 2017 154.17 154.56 153.58 154.25 4,293,865 +1.02(+0.67%)
Dec 14, 2017 155.90 156.43 153.17 153.23 3,141,908 -2.57(-1.65%)
Dec 13, 2017 153.45 156.53 153.12 155.80 5,064,155 +2.06(+1.34%)
Dec 12, 2017 153.74 154.62 153.00 153.74 2,957,585 +0.53(+0.35%)
Dec 11, 2017 152.98 153.92 152.94 153.21 3,623,697 -0.45(-0.29%)
Dec 08, 2017 153.91 154.11 153.07 153.66 1,482,434 +0.38(+0.25%)
Dec 07, 2017 153.00 153.79 152.83 153.28 2,044,910 +0.28(+0.18%)
Dec 06, 2017 153.29 153.74 152.81 153.00 2,896,420 -0.06(-0.04%)
Dec 05, 2017 153.83 154.82 153.02 153.06 2,582,452 -0.71(-0.46%)
Dec 04, 2017 154.40 153.77 153.77 3,250,379 -0.63(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.