Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.99 ZAR -0.04 (-0.23%)
Streaming Realtime Price Updated: 5:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 13.90 13.91 13.87 13.91 0 +0.02(+0.12%)
Jul 29, 2016 14.15 14.20 13.83 13.89 0 -0.26(-1.82%)
Jul 28, 2016 14.15 14.16 14.12 14.15 0 -0.09(-0.61%)
Jul 27, 2016 14.27 14.27 14.23 14.24 0 -0.13(-0.90%)
Jul 26, 2016 14.37 14.38 14.36 14.37 0 +0.01(+0.07%)
Jul 25, 2016 14.36 14.38 14.34 14.36 0 +0.07(+0.50%)
Jul 24, 2016 14.34 14.34 14.28 14.28 0 -0.02(-0.15%)
Jul 22, 2016 14.24 14.38 14.16 14.31 0 +0.07(+0.46%)
Jul 21, 2016 14.24 14.25 14.23 14.24 0 -0.08(-0.55%)
Jul 20, 2016 14.33 14.34 14.32 14.32 0 -0.02(-0.13%)
Jul 19, 2016 14.34 14.35 14.33 14.34 0 +0.09(+0.62%)
Jul 18, 2016 14.24 14.25 14.23 14.25 0 -0.15(-1.07%)
Jul 17, 2016 14.39 14.41 14.39 14.40 0 -0.17(-1.18%)
Jul 15, 2016 14.58 14.58 14.58 0 +0.31(+2.14%)
Jul 14, 2016 14.26 14.28 14.25 14.27 0 -0.21(-1.47%)
Jul 13, 2016 14.48 14.49 14.46 14.48 0 +0.14(+0.97%)
Jul 12, 2016 14.33 14.35 14.33 14.34 0 -0.11(-0.73%)
Jul 11, 2016 14.44 14.46 14.44 14.45 0 -0.11(-0.77%)
Jul 10, 2016 14.56 14.57 14.55 14.56 0 +0.00(+0.03%)
Jul 08, 2016 14.79 14.81 14.49 14.56 0 -0.23(-1.58%)
Jul 07, 2016 14.79 14.81 14.78 14.79 0 +0.05(+0.37%)
Jul 06, 2016 14.73 14.75 14.72 14.74 0 -0.03(-0.23%)
Jul 05, 2016 14.74 14.78 14.74 14.77 0 +0.19(+1.33%)
Jul 04, 2016 14.57 14.59 14.57 14.58 0 -0.02(-0.13%)
Jul 03, 2016 14.61 14.62 14.58 14.60 0 +0.03(+0.24%)
Jul 01, 2016 14.73 14.80 14.50 14.56 0 -0.20(-1.38%)
Jun 30, 2016 14.73 14.78 14.73 14.77 0 -0.01(-0.08%)
Jun 29, 2016 14.78 14.79 14.77 14.78 0 -0.39(-2.55%)
Jun 28, 2016 15.19 15.21 15.15 15.16 0 -0.25(-1.62%)
Jun 27, 2016 15.46 15.47 15.41 15.41 0 +0.23(+1.54%)
Jun 26, 2016 15.21 15.23 15.17 15.18 0 +0.09(+0.62%)
Jun 24, 2016 14.33 15.68 14.32 15.09 0 +0.54(+3.74%)
Jun 23, 2016 14.33 14.61 14.32 14.54 0 -0.04(-0.27%)
Jun 22, 2016 14.56 14.60 14.56 14.58 0 -0.17(-1.12%)
Jun 21, 2016 14.74 14.76 14.74 14.75 0 -0.08(-0.56%)
Jun 20, 2016 14.85 14.86 14.83 14.83 0 -0.22(-1.46%)
Jun 19, 2016 15.06 15.11 15.03 15.05 0 -0.10(-0.66%)
Jun 17, 2016 15.33 15.36 15.11 15.15 0 -0.17(-1.10%)
Jun 16, 2016 15.33 15.35 15.32 15.32 0 +0.11(+0.71%)
Jun 15, 2016 15.25 15.25 15.19 15.21 0 -0.11(-0.73%)
Jun 14, 2016 15.33 15.33 15.32 15.32 0 +0.17(+1.10%)
Jun 13, 2016 15.16 15.17 15.14 15.16 0 -0.09(-0.59%)
Jun 12, 2016 15.25 15.26 15.24 15.25 0 +0.02(+0.11%)
Jun 10, 2016 14.83 15.31 14.81 15.23 0 +0.40(+2.73%)
Jun 09, 2016 14.83 14.83 14.81 14.83 0 +0.06(+0.42%)
Jun 08, 2016 14.76 14.77 14.75 14.76 0 -0.14(-0.92%)
Jun 07, 2016 14.92 14.92 14.89 14.90 0 -0.00(-0.01%)
Jun 06, 2016 14.90 14.91 14.90 14.90 0 -0.21(-1.38%)
Jun 05, 2016 15.09 15.11 15.09 15.11 0 +0.03(+0.17%)
Jun 03, 2016 15.57 15.62 15.05 15.09 0 -0.49(-3.15%)
Jun 02, 2016 15.57 15.58 15.56 15.58 0 -0.04(-0.25%)
Jun 01, 2016 15.62 15.62 15.61 15.62 0 -0.11(-0.68%)
May 31, 2016 15.72 15.72 15.70 15.72 0 -0.09(-0.55%)
May 30, 2016 15.82 15.82 15.81 15.81 0 +0.11(+0.68%)
May 29, 2016 15.70 15.71 15.69 15.70 0 -0.02(-0.10%)
May 27, 2016 15.54 15.78 15.50 15.72 0 +0.18(+1.19%)
May 26, 2016 15.54 15.55 15.52 15.53 0 -0.13(-0.81%)
May 25, 2016 15.66 15.66 15.66 15.66 0 +0.01(+0.06%)
May 24, 2016 15.67 15.67 15.65 15.65 0 -0.07(-0.45%)
May 23, 2016 15.71 15.73 15.68 15.72 0 +0.07(+0.47%)
May 22, 2016 15.66 15.66 15.63 15.65 0 +0.02(+0.13%)
May 20, 2016 15.79 15.83 15.60 15.63 0 -0.16(-1.02%)
May 19, 2016 15.79 15.79 15.79 15.79 0 -0.09(-0.57%)
May 18, 2016 15.88 15.90 15.87 15.88 0 +0.27(+1.72%)
May 17, 2016 15.61 15.62 15.61 15.61 0 -0.04(-0.23%)
May 16, 2016 15.64 15.65 15.63 15.65 0 +0.19(+1.21%)
May 15, 2016 15.53 15.57 15.45 15.46 0 +0.05(+0.36%)
May 13, 2016 15.03 15.44 15.00 15.41 0 +0.36(+2.37%)
May 12, 2016 15.03 15.06 15.01 15.05 0 -0.01(-0.08%)
May 11, 2016 15.05 15.07 15.05 15.06 0 -0.05(-0.36%)
May 10, 2016 15.10 15.12 15.10 15.12 0 -0.04(-0.26%)
May 09, 2016 15.16 15.16 15.15 15.15 0 +0.31(+2.12%)
May 08, 2016 14.84 14.85 14.84 14.84 0 -0.02(-0.15%)
May 06, 2016 14.98 15.18 14.76 14.86 0 -0.10(-0.68%)
May 05, 2016 14.98 14.98 14.95 14.96 0 +0.03(+0.20%)
May 04, 2016 14.98 14.98 14.92 14.94 0 +0.30(+2.06%)
May 03, 2016 14.64 14.64 14.63 14.63 0 +0.36(+2.54%)
May 02, 2016 14.27 14.28 14.26 14.27 0 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.