Indicators

Enwave Corp (OP: NWVCF )

0.1810 +0.0002 (+0.11%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2016		0.8470	0.8470	0.8470	0	-0.01(-1.72%)
Dec 14, 2016		0.8618	0.8618	0.8618	0	-0.01(-1.36%)
Dec 12, 2016		0.8737	0.8737	0.8737	0	+0.00(+0.00%)
Dec 07, 2016		0.8737	0.8737	0.8737	0	-0.00(-0.07%)
Nov 29, 2016		0.8743	0.8743	0.8743	0	+0.03(+3.59%)
Nov 14, 2016		0.8440	0.8440	0.8440	0	+0.03(+4.20%)
Nov 07, 2016		0.8100	0.8100	0.8100	0	-0.00(-0.58%)
Nov 04, 2016	0.8147	0.8147	0.8147	0.8147	7,167	-0.07(-7.92%)
Oct 31, 2016		0.8848	0.8848	0.8848	0	-0.03(-2.88%)
Oct 26, 2016		0.9110	0.9110	0.9110	0	+0.01(+1.30%)
Oct 20, 2016		0.8993	0.8993	0.8993	0	-0.00(-0.45%)
Oct 13, 2016		0.9034	0.9034	0.9034	0	-0.01(-1.52%)
Oct 12, 2016	0.9173	0.9173	0.9173	0.9173	3,000	-0.03(-3.55%)
Oct 06, 2016		0.9511	0.9511	0.9511	0	+0.01(+1.43%)
Oct 04, 2016		0.9377	0.9377	0.9377	0	+0.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.