Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	100.99	103.43	99.88	103.20	6,639,924	+5.23(+5.34%)
Jan 28, 2016	97.92	98.55	97.10	97.97	4,498,344	+1.01(+1.04%)
Jan 27, 2016	97.77	98.78	96.32	96.96	5,059,649	-1.55(-1.57%)
Jan 26, 2016	96.75	98.64	96.39	98.51	3,257,783	+2.03(+2.10%)
Jan 25, 2016	97.58	97.72	96.37	96.48	2,431,721	-1.34(-1.37%)
Jan 22, 2016	98.14	98.53	96.77	97.82	3,190,325	+1.24(+1.28%)
Jan 21, 2016	96.82	97.64	95.89	96.58	3,042,195	+0.34(+0.35%)
Jan 20, 2016	95.49	96.89	93.71	96.24	4,965,120	-1.09(-1.12%)
Jan 19, 2016	98.42	98.55	96.21	97.33	3,722,694	+0.07(+0.07%)
Jan 15, 2016	96.31	97.26	97.26	97.26	4,814,500	-1.48(-1.50%)
Jan 14, 2016	97.34	99.48	96.52	98.74	5,453,945	+1.64(+1.69%)
Jan 13, 2016	99.75	99.84	96.72	97.10	2,983,221	-2.07(-2.09%)
Jan 12, 2016	99.24	99.59	97.83	99.17	3,146,672	+0.75(+0.76%)
Jan 11, 2016	98.82	99.42	97.44	98.42	3,130,669	-0.01(-0.01%)
Jan 08, 2016	99.92	100.34	98.18	98.43	4,027,218	-0.80(-0.81%)
Jan 07, 2016	100.54	101.11	98.71	99.23	3,420,442	-3.01(-2.94%)
Jan 06, 2016	102.14	102.50	101.48	102.24	2,321,637	-1.17(-1.13%)
Jan 05, 2016	102.64	103.59	102.27	103.41	2,551,317	+0.84(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.