Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 113.73 114.74 113.28 113.94 5,896,813 +0.60(+0.53%)
Nov 29, 2016 113.46 114.49 113.29 113.34 3,334,451 -0.51(-0.45%)
Nov 28, 2016 114.16 114.19 113.34 113.85 2,615,240 -0.32(-0.28%)
Nov 25, 2016 113.92 114.36 113.52 114.17 831,276 +0.34(+0.30%)
Nov 23, 2016 113.83 113.83 113.83 0 +1.31(+1.16%)
Nov 22, 2016 112.53 112.76 112.10 112.52 2,152,556 +0.31(+0.28%)
Nov 21, 2016 112.24 112.48 111.78 112.21 2,523,254 +0.12(+0.11%)
Nov 18, 2016 112.98 113.00 111.90 112.09 2,879,131 -1.01(-0.89%)
Nov 17, 2016 112.59 113.39 112.44 113.10 2,195,016 +0.83(+0.74%)
Nov 16, 2016 112.47 112.83 111.87 112.27 2,472,485 -0.85(-0.75%)
Nov 15, 2016 113.06 113.44 112.09 113.12 2,788,644 +0.08(+0.07%)
Nov 14, 2016 113.62 114.36 112.84 113.04 2,676,920 -0.21(-0.19%)
Nov 11, 2016 113.11 113.51 112.74 113.25 3,295,715 +0.06(+0.05%)
Nov 10, 2016 113.11 114.50 112.82 113.19 6,550,907 +0.83(+0.74%)
Nov 09, 2016 111.05 113.14 109.73 112.36 4,567,463 +1.74(+1.57%)
Nov 08, 2016 111.00 111.51 110.51 110.62 3,281,929 -0.63(-0.57%)
Nov 07, 2016 109.83 111.34 109.45 111.25 4,669,669 +3.00(+2.77%)
Nov 04, 2016 108.48 109.20 108.01 108.25 3,140,285 -0.10(-0.09%)
Nov 03, 2016 108.75 108.81 108.01 108.35 3,741,547 -0.11(-0.10%)
Nov 02, 2016 109.39 109.39 108.01 108.46 4,639,498 -0.69(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.