Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 29, 2016	0.0500	0.0500	0.0500	0.0500	214,000	-0.00(-9.09%)
Dec 28, 2016	0.0500	0.0550	0.0500	0.0550	29,833	+0.00(+10.00%)
Dec 23, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 22, 2016	0.0550	0.0550	0.0500	0.0500	107,500	+0.00(+0.00%)
Dec 19, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 14, 2016		0.0550	0.0550	0.0550	375	+0.00(+0.00%)
Dec 13, 2016	0.0600	0.0600	0.0550	0.0550	101,000	+0.00(+0.00%)
Dec 12, 2016	0.0550	0.0550	0.0550	0.0550	242,000	+0.00(+0.00%)
Dec 08, 2016		0.0550	0.0550	0.0550	562	+0.00(+0.00%)
Dec 07, 2016	0.0550	0.0550	0.0550	0.0550	48,000	+0.00(+10.00%)
Dec 06, 2016	0.0550	0.0550	0.0500	0.0500	133,000	-0.00(-9.09%)
Dec 05, 2016	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Dec 02, 2016	0.0550	0.0600	0.0550	0.0550	34,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.