Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	103.35	103.87	102.73	102.78	2,995,067	-0.86(-0.83%)
Feb 26, 2015	104.20	104.36	103.43	103.64	1,904,700	-0.75(-0.72%)
Feb 25, 2015	104.10	104.82	104.07	104.39	2,143,299	+0.09(+0.09%)
Feb 24, 2015	103.83	104.54	103.58	104.30	2,349,726	-0.08(-0.08%)
Feb 23, 2015	105.30	105.30	104.11	104.38	3,075,954	-0.98(-0.93%)
Feb 20, 2015	104.59	105.39	103.58	105.36	3,375,001	+0.66(+0.63%)
Feb 19, 2015	104.27	104.99	104.02	104.70	1,961,666	+0.08(+0.08%)
Feb 18, 2015	104.23	104.95	104.06	104.62	2,267,560	+0.62(+0.60%)
Feb 17, 2015	104.07	104.42	103.66	104.00	2,298,193	-0.38(-0.36%)
Feb 13, 2015	103.25	104.38	104.38	104.38	1,970,200	+0.88(+0.85%)
Feb 12, 2015	102.66	103.71	102.65	103.50	1,942,140	+1.07(+1.04%)
Feb 11, 2015	102.19	102.81	101.87	102.43	1,924,634	-0.01(-0.01%)
Feb 10, 2015	102.00	102.64	101.47	102.44	1,702,930	+0.85(+0.84%)
Feb 09, 2015	101.45	101.98	101.13	101.59	2,253,529	-0.16(-0.16%)
Feb 06, 2015	102.25	102.86	101.44	101.75	2,404,731	-0.59(-0.58%)
Feb 05, 2015	101.00	102.50	100.83	102.34	2,551,122	+1.59(+1.58%)
Feb 04, 2015	100.89	101.50	100.41	100.75	2,464,495	-0.52(-0.51%)
Feb 03, 2015	100.00	101.31	99.96	101.27	2,764,281	+1.50(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.