Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 88.90 89.51 88.60 88.89 3,396,486 +0.29(+0.33%)
Oct 29, 2015 88.86 89.37 88.07 88.60 3,635,703 -0.55(-0.62%)
Oct 28, 2015 88.23 89.21 87.97 89.15 2,923,339 +0.97(+1.10%)
Oct 27, 2015 88.29 88.64 87.81 88.18 2,849,442 -0.28(-0.32%)
Oct 26, 2015 89.01 89.01 88.26 88.46 2,209,731 -0.30(-0.34%)
Oct 23, 2015 88.92 89.34 87.87 88.76 4,773,928 +0.47(+0.54%)
Oct 22, 2015 85.44 88.56 85.44 88.29 5,131,050 +3.28(+3.86%)
Oct 21, 2015 85.09 85.99 84.54 85.01 4,230,416 +0.42(+0.50%)
Oct 20, 2015 83.66 85.06 83.66 84.59 5,401,896 +0.95(+1.13%)
Oct 19, 2015 83.30 83.94 83.05 83.64 6,911,042 +0.13(+0.15%)
Oct 16, 2015 86.07 86.80 82.05 83.51 14,693,297 -1.27(-1.49%)
Oct 15, 2015 85.06 85.06 83.84 84.78 6,991,448 +0.21(+0.24%)
Oct 14, 2015 85.95 86.07 84.55 84.57 4,125,954 -1.34(-1.56%)
Oct 13, 2015 86.65 87.01 85.83 85.91 4,252,781 -1.45(-1.66%)
Oct 12, 2015 87.18 87.51 86.79 87.36 2,047,375 +0.29(+0.34%)
Oct 09, 2015 87.03 87.88 86.94 87.07 3,847,541 +0.08(+0.09%)
Oct 08, 2015 85.27 87.27 85.23 86.99 3,583,885 +1.36(+1.59%)
Oct 07, 2015 85.23 86.18 85.00 85.63 3,466,100 +1.10(+1.30%)
Oct 06, 2015 84.67 85.28 84.47 84.53 3,027,669 -0.15(-0.17%)
Oct 05, 2015 83.55 85.15 83.40 84.67 4,306,506 +1.58(+1.91%)
Oct 02, 2015 80.36 83.15 80.05 83.09 4,435,529 +1.58(+1.93%)
Oct 01, 2015 81.54 82.69 80.56 81.51 3,852,095 +0.02(+0.02%)
Sep 30, 2015 80.60 81.62 80.46 81.50 5,109,366 +1.87(+2.35%)
Sep 29, 2015 79.16 80.13 78.93 79.63 4,011,573 +0.80(+1.02%)
Sep 28, 2015 79.90 80.38 78.81 78.83 5,068,995 -1.66(-2.06%)
Sep 25, 2015 81.56 81.58 80.08 80.49 4,529,657 -0.09(-0.11%)
Sep 24, 2015 80.60 80.86 78.96 80.58 6,477,917 -0.83(-1.03%)
Sep 23, 2015 82.81 83.01 81.02 81.41 6,641,204 -1.25(-1.51%)
Sep 22, 2015 82.87 82.97 81.95 82.66 5,323,144 -1.46(-1.74%)
Sep 21, 2015 84.50 84.85 83.66 84.12 3,117,764 -0.26(-0.31%)
Sep 18, 2015 85.46 85.52 84.13 84.38 5,694,041 -2.14(-2.48%)
Sep 17, 2015 86.87 88.04 86.33 86.52 3,138,664 -0.37(-0.43%)
Sep 16, 2015 86.66 87.04 86.39 86.89 3,769,432 +0.55(+0.64%)
Sep 15, 2015 85.76 86.70 85.45 86.34 3,483,245 +0.95(+1.11%)
Sep 14, 2015 86.08 86.08 85.15 85.40 2,909,917 -0.34(-0.40%)
Sep 11, 2015 85.61 85.76 84.72 85.74 2,970,931 +0.06(+0.07%)
Sep 10, 2015 84.97 86.19 84.57 85.68 4,094,432 +0.59(+0.70%)
Sep 09, 2015 86.45 86.94 84.90 85.09 3,826,651 -0.82(-0.95%)
Sep 08, 2015 85.04 85.91 84.68 85.90 4,316,342 +2.77(+3.33%)
Sep 04, 2015 83.75 83.13 83.13 83.13 4,245,173 -1.70(-2.01%)
Sep 03, 2015 84.79 85.77 84.66 84.84 3,630,084 +0.48(+0.57%)
Sep 02, 2015 83.51 84.35 83.06 84.35 4,437,398 +1.76(+2.14%)
Sep 01, 2015 83.47 83.86 82.13 82.59 4,967,293 -2.85(-3.33%)
Aug 31, 2015 85.73 86.39 85.29 85.44 4,928,437 -0.65(-0.75%)
Aug 28, 2015 85.65 86.28 85.30 86.08 4,015,820 +0.11(+0.13%)
Aug 27, 2015 85.33 86.50 84.66 85.97 5,850,330 +1.77(+2.11%)
Aug 26, 2015 82.86 84.24 81.85 84.20 6,116,485 +3.36(+4.15%)
Aug 25, 2015 84.65 84.81 80.75 80.84 7,070,421 -1.16(-1.42%)
Aug 24, 2015 79.47 84.77 74.88 82.00 8,934,467 -3.10(-3.64%)
Aug 21, 2015 87.68 87.83 85.08 85.10 8,546,918 -3.24(-3.66%)
Aug 20, 2015 89.59 89.78 88.30 88.34 4,645,102 -2.07(-2.28%)
Aug 19, 2015 90.80 91.22 90.20 90.40 2,892,497 -1.01(-1.10%)
Aug 18, 2015 91.03 91.81 90.86 91.41 3,982,743 +0.39(+0.42%)
Aug 17, 2015 90.41 91.09 89.68 91.03 2,664,496 +0.17(+0.19%)
Aug 14, 2015 90.50 90.97 90.31 90.86 1,841,301 +0.48(+0.53%)
Aug 13, 2015 89.91 90.70 89.61 90.38 2,419,578 -0.02(-0.02%)
Aug 12, 2015 90.18 90.60 88.76 90.39 4,293,594 +0.15(+0.16%)
Aug 11, 2015 90.88 91.18 89.51 90.25 3,776,391 -1.65(-1.80%)
Aug 10, 2015 91.17 91.99 91.07 91.90 2,587,152 +1.58(+1.74%)
Aug 07, 2015 90.50 90.74 89.92 90.32 2,127,131 -0.28(-0.31%)
Aug 06, 2015 90.62 91.04 90.27 90.61 2,481,214 +0.05(+0.06%)
Aug 05, 2015 90.36 91.02 90.14 90.56 2,283,820 +0.95(+1.06%)
Aug 04, 2015 89.69 90.27 89.15 89.61 3,356,922 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.