Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.90 -0.03 (-0.06%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 38.42 38.42 38.42 0 +0.01(+0.03%)
Dec 28, 2015 38.41 38.41 38.41 0 -0.09(-0.23%)
Dec 22, 2015 38.50 38.50 38.50 0 +0.00(+0.00%)
Dec 18, 2015 38.50 38.50 38.50 0 +0.15(+0.39%)
Dec 17, 2015 38.35 38.35 38.35 38.35 1,000 -0.01(-0.03%)
Dec 16, 2015 38.50 38.50 38.36 38.36 1,500 -0.14(-0.36%)
Dec 11, 2015 38.50 38.50 38.50 0 +0.20(+0.52%)
Dec 10, 2015 38.30 38.30 38.30 38.30 650 -0.20(-0.52%)
Dec 08, 2015 38.50 38.50 38.50 70 +0.35(+0.92%)
Dec 01, 2015 38.15 38.15 38.15 0 -0.14(-0.37%)
Nov 23, 2015 38.29 38.29 38.29 0 +0.00(+0.00%)
Nov 20, 2015 38.29 38.29 38.29 38.29 350 -0.00(-0.00%)
Nov 19, 2015 38.29 38.29 38.29 38.29 5,000 +0.19(+0.50%)
Nov 18, 2015 38.10 38.10 38.10 38.10 300 -0.20(-0.52%)
Nov 13, 2015 38.30 38.30 38.30 0 +0.10(+0.26%)
Nov 11, 2015 38.20 38.20 38.20 0 -0.10(-0.26%)
Nov 06, 2015 38.30 38.30 38.30 0 +0.00(+0.00%)
Nov 03, 2015 38.30 38.30 38.30 0 +0.20(+0.52%)
Nov 02, 2015 38.10 38.10 38.05 38.10 2,084 +0.00(+0.00%)
Oct 30, 2015 38.10 38.10 38.10 38.10 250 +0.00(+0.00%)
Oct 27, 2015 38.10 38.10 38.10 0 +0.04(+0.11%)
Oct 22, 2015 38.06 38.06 38.06 0 +0.56(+1.49%)
Oct 19, 2015 37.50 37.50 37.50 134 -0.25(-0.66%)
Oct 14, 2015 37.75 37.75 37.75 0 +0.20(+0.53%)
Oct 08, 2015 37.55 37.55 37.55 0 -0.45(-1.18%)
Oct 07, 2015 38.00 38.00 38.00 38.00 2,100 +0.50(+1.33%)
Oct 05, 2015 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 02, 2015 37.50 37.50 37.50 37.50 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.