Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 104.07 103.57 103.57 103.57 2,079,400 -0.89(-0.85%)
Dec 30, 2015 105.40 105.44 104.19 104.46 2,225,209 -0.88(-0.84%)
Dec 29, 2015 105.20 105.72 104.24 105.34 2,013,709 +1.01(+0.97%)
Dec 28, 2015 104.23 104.62 103.83 104.33 1,435,086 -0.32(-0.31%)
Dec 24, 2015 104.87 104.65 104.65 104.65 793,900 -0.31(-0.30%)
Dec 23, 2015 104.69 105.32 104.23 104.96 3,650,299 +0.80(+0.77%)
Dec 22, 2015 102.93 104.47 102.51 104.16 2,552,226 +1.56(+1.52%)
Dec 21, 2015 102.72 103.75 101.94 102.60 3,062,604 +0.77(+0.76%)
Dec 18, 2015 102.09 102.99 101.46 101.83 5,489,029 -0.48(-0.47%)
Dec 17, 2015 104.20 104.53 102.26 102.31 3,746,614 -1.77(-1.70%)
Dec 16, 2015 101.73 104.40 101.30 104.08 7,360,232 +5.61(+5.70%)
Dec 15, 2015 99.43 99.95 98.38 98.47 5,086,055 -0.51(-0.52%)
Dec 14, 2015 98.34 99.06 97.66 98.98 5,760,545 +0.75(+0.76%)
Dec 11, 2015 100.27 100.99 97.92 98.23 5,553,724 -3.53(-3.47%)
Dec 10, 2015 102.16 102.34 101.30 101.76 2,810,896 -0.13(-0.13%)
Dec 09, 2015 102.10 103.55 101.41 101.89 2,464,636 -0.77(-0.75%)
Dec 08, 2015 103.03 103.56 102.39 102.66 2,711,874 -1.52(-1.46%)
Dec 07, 2015 104.55 104.85 103.61 104.18 2,298,449 -0.37(-0.35%)
Dec 04, 2015 102.78 104.71 102.41 104.55 3,552,293 +2.15(+2.10%)
Dec 03, 2015 103.41 103.68 101.86 102.40 2,702,815 -0.70(-0.68%)
Dec 02, 2015 103.91 104.29 102.92 103.10 2,482,890 -1.05(-1.01%)
Dec 01, 2015 103.90 105.27 103.77 104.15 3,264,538 +0.20(+0.19%)
Nov 30, 2015 104.30 104.54 103.82 103.95 2,893,089 -0.11(-0.11%)
Nov 27, 2015 103.66 104.40 103.43 104.06 1,144,656 +0.43(+0.41%)
Nov 25, 2015 103.48 103.63 103.63 103.63 3,725,100 +0.46(+0.45%)
Nov 24, 2015 103.30 103.80 102.09 103.17 5,749,398 -1.42(-1.36%)
Nov 23, 2015 105.56 105.93 103.84 104.59 3,134,552 -1.04(-0.98%)
Nov 20, 2015 105.39 106.14 105.35 105.63 2,562,006 +0.59(+0.56%)
Nov 19, 2015 104.26 105.18 104.07 105.04 3,408,742 +0.98(+0.94%)
Nov 18, 2015 102.62 104.15 102.42 104.06 2,562,642 +1.77(+1.73%)
Nov 17, 2015 103.18 103.18 101.94 102.29 2,423,980 -0.67(-0.65%)
Nov 16, 2015 101.08 102.99 100.96 102.96 2,297,949 +1.88(+1.86%)
Nov 13, 2015 101.75 102.51 100.79 101.08 2,446,173 -0.89(-0.87%)
Nov 12, 2015 102.46 102.64 101.63 101.97 3,478,172 -1.29(-1.25%)
Nov 11, 2015 102.88 104.13 102.45 103.26 2,306,258 +0.86(+0.84%)
Nov 10, 2015 102.27 102.86 101.31 102.40 2,757,440 -0.31(-0.30%)
Nov 09, 2015 103.35 103.62 102.02 102.71 3,274,264 -1.29(-1.24%)
Nov 06, 2015 102.87 104.00 102.61 104.00 2,456,134 +0.40(+0.39%)
Nov 05, 2015 103.38 103.92 102.86 103.60 2,224,436 +0.23(+0.22%)
Nov 04, 2015 103.69 104.22 103.21 103.37 1,940,602 -0.28(-0.27%)
Nov 03, 2015 103.97 104.21 103.39 103.65 2,466,438 -0.53(-0.51%)
Nov 02, 2015 103.27 104.35 103.00 104.18 2,448,775 +0.90(+0.87%)
Oct 30, 2015 103.29 104.00 102.94 103.28 2,923,259 +0.34(+0.33%)
Oct 29, 2015 103.24 103.84 102.33 102.94 3,129,146 -0.64(-0.62%)
Oct 28, 2015 102.51 103.65 102.21 103.58 2,516,035 +1.13(+1.10%)
Oct 27, 2015 102.58 102.99 102.03 102.45 2,452,434 -0.33(-0.32%)
Oct 26, 2015 103.42 103.42 102.55 102.78 1,901,853 -0.35(-0.34%)
Oct 23, 2015 103.31 103.80 102.09 103.13 4,108,784 +0.55(+0.54%)
Oct 22, 2015 99.27 102.90 99.27 102.58 4,416,149 +3.81(+3.86%)
Oct 21, 2015 98.87 99.91 98.23 98.77 3,640,999 +0.49(+0.50%)
Oct 20, 2015 97.20 98.83 97.20 98.28 4,649,258 +1.10(+1.13%)
Oct 19, 2015 96.79 97.53 96.50 97.18 5,948,137 +0.15(+0.15%)
Oct 16, 2015 100.00 100.85 95.33 97.03 12,646,102 -1.47(-1.49%)
Oct 15, 2015 98.83 98.83 97.41 98.50 6,017,340 +0.24(+0.24%)
Oct 14, 2015 99.86 100.00 98.24 98.26 3,551,091 -1.56(-1.56%)
Oct 13, 2015 100.68 101.09 99.72 99.82 3,660,248 -1.68(-1.66%)
Oct 12, 2015 101.29 101.68 100.84 101.50 1,762,118 +0.34(+0.34%)
Oct 09, 2015 101.12 102.11 101.01 101.16 3,311,469 +0.09(+0.09%)
Oct 08, 2015 99.07 101.40 99.03 101.07 3,084,548 +1.58(+1.59%)
Oct 07, 2015 99.03 100.13 98.76 99.49 2,983,174 +1.28(+1.30%)
Oct 06, 2015 98.38 99.08 98.15 98.21 2,605,829 -0.17(-0.17%)
Oct 05, 2015 97.08 98.93 96.90 98.38 3,706,487 +1.84(+1.91%)
Oct 02, 2015 93.37 96.61 93.01 96.54 3,817,534 +1.83(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.