Indicators

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.41	22.42	22.05	22.12	16,417,022	-0.24(-1.08%)
Feb 26, 2015	22.24	22.48	22.23	22.36	14,954,040	+0.07(+0.33%)
Feb 25, 2015	22.36	22.38	22.14	22.28	20,102,652	-0.02(-0.09%)
Feb 24, 2015	22.18	22.36	22.10	22.30	13,199,722	+0.13(+0.57%)
Feb 23, 2015	22.09	22.38	22.05	22.18	21,263,202	+0.02(+0.09%)
Feb 20, 2015	22.02	22.17	21.87	22.16	18,355,154	+0.14(+0.64%)
Feb 19, 2015	21.76	22.04	21.55	22.02	20,404,232	+0.29(+1.32%)
Feb 18, 2015	21.53	21.76	21.50	21.73	15,500,316	+0.19(+0.86%)
Feb 17, 2015	21.45	21.56	21.31	21.54	19,503,822	-0.02(-0.10%)
Feb 13, 2015	21.01	21.57	21.57	21.57	63,992,076	+0.66(+3.17%)
Feb 12, 2015	21.25	21.25	20.89	20.90	23,423,862	-0.15(-0.73%)
Feb 11, 2015	21.16	21.18	20.87	21.06	16,301,222	-0.05(-0.23%)
Feb 10, 2015	20.79	21.22	20.58	21.11	28,611,492	+0.36(+1.73%)
Feb 09, 2015	20.63	20.94	20.63	20.75	11,252,022	-0.06(-0.31%)
Feb 06, 2015	20.70	20.97	20.65	20.81	20,946,812	+0.08(+0.39%)
Feb 05, 2015	20.56	20.82	20.51	20.73	16,149,402	+0.22(+1.08%)
Feb 04, 2015	20.66	20.77	20.44	20.51	17,909,938	-0.21(-1.00%)
Feb 03, 2015	20.59	20.81	20.58	20.72	19,378,384	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.