Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021	72.93	73.40	72.71	72.99	3,486,630	-0.52(-0.71%)
Sep 23, 2021	73.49	74.40	73.18	73.51	4,128,837	+0.30(+0.41%)
Sep 22, 2021	72.59	73.73	72.38	73.21	4,028,593	+1.09(+1.51%)
Sep 21, 2021	73.41	74.03	72.07	72.12	5,375,148	-0.75(-1.03%)
Sep 20, 2021	72.68	73.00	70.75	72.87	9,839,092	-1.24(-1.67%)
Sep 17, 2021	74.89	75.10	73.73	74.11	8,874,889	-0.59(-0.79%)
Sep 16, 2021	73.43	75.06	73.31	74.70	6,628,502	+0.71(+0.96%)
Sep 15, 2021	71.96	74.99	71.86	73.99	10,770,133	+2.59(+3.63%)
Sep 14, 2021	72.75	73.02	71.03	71.40	6,576,793	-1.27(-1.75%)
Sep 13, 2021	72.96	73.00	71.87	72.67	5,768,625	+0.11(+0.15%)
Sep 10, 2021	73.98	74.26	72.48	72.56	5,397,594	-0.44(-0.60%)
Sep 09, 2021	73.83	74.09	72.94	73.00	5,164,309	-0.94(-1.27%)
Sep 08, 2021	74.82	74.99	73.68	73.94	6,351,020	-0.77(-1.03%)
Sep 07, 2021	76.41	76.46	74.65	74.71	6,041,341	-1.82(-2.38%)
Sep 03, 2021	76.31	76.95	75.98	76.53	4,437,795	+0.04(+0.05%)
Sep 02, 2021	76.31	77.22	76.12	76.49	5,031,022	+0.34(+0.45%)
Sep 01, 2021	77.06	77.06	75.90	76.15	5,740,347	-0.59(-0.77%)
Aug 31, 2021	77.49	77.72	76.57	76.74	6,806,114	-0.81(-1.04%)
Aug 30, 2021	76.43	77.83	76.04	77.55	5,550,272	+1.14(+1.49%)
Aug 27, 2021	75.30	76.58	75.19	76.41	5,093,511	+0.77(+1.02%)
Aug 26, 2021	74.34	75.96	73.76	75.64	5,539,198	+1.48(+2.00%)
Aug 25, 2021	72.85	74.49	72.71	74.16	5,052,575	+1.32(+1.81%)
Aug 24, 2021	73.53	74.00	72.62	72.84	6,132,264	-0.36(-0.49%)
Aug 23, 2021	73.41	73.47	71.78	73.20	5,044,669	-0.16(-0.22%)
Aug 20, 2021	72.90	73.84	72.81	73.36	5,399,319	+0.53(+0.73%)
Aug 19, 2021	72.36	73.55	72.06	72.83	5,607,197	+0.00(+0.00%)
Aug 18, 2021	72.98	74.14	72.36	72.83	6,535,860	-0.01(-0.01%)
Aug 17, 2021	74.04	74.74	72.66	72.84	9,422,633	-2.41(-3.20%)
Aug 16, 2021	73.72	76.55	73.51	75.25	12,693,357	+1.23(+1.66%)
Aug 13, 2021	68.64	74.15	68.60	74.02	17,907,636	+5.13(+7.45%)
Aug 12, 2021	67.17	69.04	66.36	68.89	10,678,894	+0.87(+1.28%)
Aug 11, 2021	67.22	68.22	66.95	68.02	10,085,557	+0.71(+1.05%)
Aug 10, 2021	65.36	67.58	65.35	67.31	7,358,014	+1.96(+3.00%)
Aug 09, 2021	65.74	66.32	65.07	65.35	7,185,760	-0.14(-0.21%)
Aug 06, 2021	67.26	67.28	65.27	65.49	8,979,699	-1.79(-2.66%)
Aug 05, 2021	67.70	67.88	65.58	67.28	9,925,389	-0.72(-1.06%)
Aug 04, 2021	67.92	68.70	67.72	68.00	6,715,722	-0.01(-0.01%)
Aug 03, 2021	68.75	68.78	67.64	68.01	5,997,922	-0.62(-0.90%)
Aug 02, 2021	68.81	69.36	67.58	68.63	6,785,049	+0.42(+0.62%)
Jul 30, 2021	72.06	72.07	68.07	68.21	11,995,258	-5.20(-7.08%)
Jul 29, 2021	73.14	74.13	73.05	73.41	4,961,954	+0.52(+0.71%)
Jul 28, 2021	72.58	73.57	72.22	72.89	5,141,055	+0.60(+0.83%)
Jul 27, 2021	73.09	73.24	71.07	72.29	8,159,080	-0.97(-1.32%)
Jul 26, 2021	72.89	73.97	72.89	73.26	7,653,689	-0.28(-0.38%)
Jul 23, 2021	72.12	73.77	71.66	73.54	6,700,455	+1.48(+2.05%)
Jul 22, 2021	69.85	72.10	69.61	72.06	8,801,524	+2.20(+3.15%)
Jul 21, 2021	69.41	70.07	69.23	69.86	6,111,668	+0.29(+0.42%)
Jul 20, 2021	68.70	69.61	68.58	69.57	6,223,857	+1.04(+1.52%)
Jul 19, 2021	67.61	68.88	67.28	68.53	6,464,353	+0.35(+0.51%)
Jul 16, 2021	68.41	68.80	68.14	68.18	4,279,109	+0.04(+0.06%)
Jul 15, 2021	68.06	68.63	67.64	68.14	4,577,976	+0.11(+0.16%)
Jul 14, 2021	69.67	70.31	67.96	68.03	6,484,139	-0.71(-1.03%)
Jul 13, 2021	68.82	69.46	68.50	68.74	4,490,741	-0.23(-0.33%)
Jul 12, 2021	69.82	70.25	68.85	68.97	5,628,815	-0.49(-0.71%)
Jul 09, 2021	68.83	69.95	68.58	69.46	5,263,642	+0.81(+1.18%)
Jul 08, 2021	68.66	69.29	68.38	68.65	5,581,829	-1.42(-2.03%)
Jul 07, 2021	69.15	70.52	68.99	70.07	6,019,523	+1.05(+1.52%)
Jul 06, 2021	70.15	70.15	68.89	69.02	6,110,804	-1.06(-1.51%)
Jul 02, 2021	69.99	70.31	69.36	70.08	4,910,251	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Punxsutawney Spirit

eBay (NQ: EBAY )

Historical Prices