Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.16	19.25	18.99	19.10	516,901	-0.03(-0.18%)
May 28, 2015	18.92	19.20	18.84	19.13	1,134,651	+0.23(+1.23%)
May 27, 2015	18.81	19.00	18.68	18.90	1,265,695	+0.15(+0.78%)
May 26, 2015	18.70	18.78	18.35	18.75	1,299,328	+0.04(+0.23%)
May 22, 2015	18.58	18.71	18.71	18.71	830,456	+0.06(+0.32%)
May 21, 2015	18.72	18.75	18.51	18.65	1,115,194	-0.10(-0.55%)
May 20, 2015	19.05	19.05	18.60	18.75	1,852,918	+0.21(+1.11%)
May 19, 2015	18.58	18.76	18.45	18.55	1,238,643	-0.14(-0.74%)
May 18, 2015	18.60	18.70	18.25	18.68	1,062,036	-0.13(-0.69%)
May 15, 2015	18.64	18.97	18.61	18.81	851,458	+0.18(+0.97%)
May 14, 2015	18.67	18.79	18.50	18.63	769,560	+0.01(+0.05%)
May 13, 2015	18.53	18.80	18.53	18.62	1,181,402	+0.05(+0.28%)
May 12, 2015	18.60	18.65	18.44	18.57	575,372	-0.08(-0.42%)
May 11, 2015	18.81	19.02	18.61	18.65	1,685,602	-0.23(-1.23%)
May 08, 2015	19.18	19.41	18.87	18.88	2,013,926	-0.21(-1.13%)
May 07, 2015	18.50	19.30	18.50	19.10	1,807,131	-0.34(-1.73%)
May 06, 2015	19.11	19.60	18.96	19.43	1,042,985	-0.12(-0.62%)
May 05, 2015	19.91	19.99	19.47	19.55	1,021,334	-0.36(-1.81%)
May 04, 2015	19.78	20.07	19.73	19.91	857,544	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.