Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 85.63 84.74 84.74 84.74 2,055,291 -0.68(-0.79%)
Dec 30, 2014 85.83 86.02 85.29 85.42 1,751,558 -0.81(-0.93%)
Dec 29, 2014 86.01 86.45 85.81 86.23 1,162,066 +0.03(+0.04%)
Dec 26, 2014 86.55 86.67 86.18 86.19 1,209,627 -0.28(-0.32%)
Dec 24, 2014 86.79 86.47 86.47 86.47 715,124 -0.02(-0.02%)
Dec 23, 2014 86.18 86.83 86.12 86.49 1,795,655 +0.65(+0.76%)
Dec 22, 2014 85.63 86.49 85.51 85.84 3,018,411 +0.04(+0.05%)
Dec 19, 2014 85.37 86.29 85.18 85.79 5,206,578 +0.45(+0.53%)
Dec 18, 2014 83.93 85.34 83.68 85.34 4,298,546 +2.52(+3.04%)
Dec 17, 2014 81.76 82.97 81.07 82.83 5,796,453 +1.09(+1.33%)
Dec 16, 2014 81.34 83.17 81.26 81.74 4,761,713 +0.48(+0.59%)
Dec 15, 2014 82.29 82.55 80.88 81.26 3,916,660 -0.06(-0.07%)
Dec 12, 2014 82.35 82.68 81.28 81.32 2,786,991 -1.70(-2.05%)
Dec 11, 2014 82.86 83.54 82.75 83.02 2,609,891 +0.33(+0.40%)
Dec 10, 2014 84.12 84.17 82.61 82.69 2,815,692 -1.54(-1.83%)
Dec 09, 2014 82.68 84.31 82.65 84.23 2,022,572 +0.48(+0.58%)
Dec 08, 2014 84.28 84.62 83.60 83.75 1,849,922 -0.80(-0.94%)
Dec 05, 2014 84.49 84.81 84.28 84.55 1,736,108 +0.36(+0.43%)
Dec 04, 2014 84.68 84.68 83.76 84.18 2,255,245 -0.60(-0.71%)
Dec 03, 2014 83.23 84.86 83.23 84.78 3,176,706 +1.79(+2.16%)
Dec 02, 2014 82.66 83.00 82.46 83.00 1,987,483 +0.39(+0.47%)
Dec 01, 2014 83.62 83.89 82.54 82.61 3,587,398 -1.42(-1.69%)
Nov 28, 2014 84.17 84.26 83.91 84.02 1,826,546 -0.01(-0.01%)
Nov 26, 2014 84.08 84.03 84.03 84.03 2,573,977 +0.17(+0.20%)
Nov 25, 2014 83.33 84.14 83.24 83.86 3,288,518 +0.52(+0.62%)
Nov 24, 2014 83.57 83.84 83.08 83.34 2,305,041 +0.03(+0.04%)
Nov 21, 2014 82.89 83.46 82.78 83.31 3,927,911 +1.27(+1.55%)
Nov 20, 2014 81.54 82.16 81.29 82.04 2,048,658 +0.14(+0.17%)
Nov 19, 2014 81.90 82.01 81.42 81.90 1,591,504 -0.22(-0.27%)
Nov 18, 2014 81.63 82.47 81.49 82.12 2,626,827 +0.69(+0.85%)
Nov 17, 2014 81.13 81.53 81.13 81.43 2,064,529 -0.22(-0.27%)
Nov 14, 2014 81.94 82.09 81.47 81.65 1,598,060 -0.23(-0.28%)
Nov 13, 2014 81.86 82.50 81.61 81.88 2,866,887 +0.04(+0.05%)
Nov 12, 2014 81.29 81.98 81.26 81.83 2,146,641 +0.03(+0.03%)
Nov 11, 2014 81.99 82.33 81.61 81.81 1,450,560 -0.24(-0.30%)
Nov 10, 2014 81.72 82.15 81.31 82.05 2,167,091 +0.42(+0.52%)
Nov 07, 2014 81.57 81.81 81.09 81.63 2,803,576 +0.05(+0.06%)
Nov 06, 2014 81.73 81.80 81.09 81.58 3,577,891 +0.00(+0.00%)
Nov 05, 2014 81.25 81.73 80.73 81.58 3,291,845 +1.20(+1.49%)
Nov 04, 2014 80.73 80.86 80.04 80.38 3,190,369 -0.31(-0.39%)
Nov 03, 2014 81.19 81.19 80.50 80.69 3,664,088 -0.39(-0.48%)
Oct 31, 2014 81.77 81.81 80.88 81.08 4,736,863 +0.45(+0.55%)
Oct 30, 2014 79.63 81.00 79.42 80.64 2,717,509 +0.46(+0.57%)
Oct 29, 2014 80.34 80.63 79.61 80.18 3,087,661 -0.10(-0.13%)
Oct 28, 2014 79.63 80.47 79.42 80.28 3,775,559 +1.24(+1.57%)
Oct 27, 2014 79.45 79.88 78.66 79.04 4,897,675 -0.84(-1.06%)
Oct 24, 2014 78.91 80.01 78.63 79.88 3,158,460 +0.94(+1.20%)
Oct 23, 2014 78.28 79.72 78.11 78.94 4,840,799 +2.04(+2.65%)
Oct 22, 2014 78.92 79.11 76.87 76.90 6,229,179 -1.48(-1.89%)
Oct 21, 2014 76.43 78.41 76.43 78.38 5,381,561 +2.46(+3.24%)
Oct 20, 2014 75.37 75.93 75.31 75.92 5,350,397 -0.05(-0.07%)
Oct 17, 2014 75.27 76.58 74.98 75.97 9,297,673 +3.10(+4.25%)
Oct 16, 2014 70.63 73.22 70.42 72.87 7,126,686 +1.08(+1.50%)
Oct 15, 2014 71.85 72.31 69.92 71.80 9,378,450 -0.91(-1.25%)
Oct 14, 2014 72.55 73.36 72.30 72.71 6,664,457 +0.45(+0.62%)
Oct 13, 2014 74.25 74.65 72.17 72.26 4,892,230 -1.89(-2.55%)
Oct 10, 2014 75.54 75.74 74.35 74.15 5,520,744 -1.58(-2.08%)
Oct 09, 2014 77.08 77.25 75.50 75.73 3,190,447 -1.42(-1.84%)
Oct 08, 2014 75.82 77.20 75.31 77.14 4,096,948 +1.40(+1.85%)
Oct 07, 2014 76.91 77.07 75.70 75.74 3,071,028 -1.82(-2.35%)
Oct 06, 2014 77.67 78.23 77.32 77.57 2,836,501 +0.20(+0.26%)
Oct 03, 2014 77.52 77.70 76.89 77.36 3,014,871 +0.50(+0.65%)
Oct 02, 2014 77.26 77.50 76.17 76.86 3,229,881 -0.46(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.