Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.90 -0.03 (-0.06%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 35.25 35.25 35.25 0 +0.10(+0.28%)
Dec 29, 2014 35.15 35.15 35.15 35.15 2,004 -0.15(-0.42%)
Dec 16, 2014 35.30 35.30 35.30 0 -0.05(-0.14%)
Dec 15, 2014 35.00 35.35 35.00 35.35 2,100 -1.90(-5.10%)
Dec 12, 2014 37.00 37.25 37.00 37.25 500 +1.00(+2.76%)
Dec 10, 2014 36.25 36.25 36.25 0 -1.25(-3.33%)
Dec 05, 2014 37.50 37.50 37.50 0 +0.50(+1.35%)
Dec 02, 2014 37.00 37.00 37.00 100 +2.00(+5.71%)
Nov 18, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
Nov 13, 2014 35.00 35.00 35.00 0 +0.65(+1.89%)
Nov 07, 2014 34.35 34.35 34.35 0 -0.15(-0.43%)
Nov 05, 2014 34.50 34.50 34.50 0 +0.00(+0.00%)
Oct 31, 2014 34.50 34.50 34.50 0 +0.10(+0.29%)
Oct 29, 2014 34.40 34.40 34.40 90 -0.02(-0.06%)
Oct 24, 2014 34.42 34.42 34.42 0 -0.58(-1.66%)
Oct 23, 2014 35.00 35.00 35.00 35.00 300 +0.00(+0.00%)
Oct 20, 2014 35.00 35.00 35.00 125 +0.00(+0.00%)
Oct 17, 2014 35.00 35.00 35.00 35.00 310 +1.25(+3.70%)
Oct 10, 2014 33.75 33.75 33.75 0 -0.15(-0.44%)
Oct 09, 2014 33.60 33.60 33.60 33.90 1,560 +0.65(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.