Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 96.93 96.98 95.88 96.12 3,995,814 +0.53(+0.55%)
Oct 30, 2014 94.40 96.02 94.15 95.59 2,292,374 +0.54(+0.57%)
Oct 29, 2014 95.24 95.58 94.37 95.05 2,604,618 -0.12(-0.13%)
Oct 28, 2014 94.40 95.39 94.15 95.17 3,184,899 +1.47(+1.57%)
Oct 27, 2014 94.19 94.70 93.25 93.70 4,131,468 -1.00(-1.06%)
Oct 24, 2014 93.54 94.85 93.21 94.70 2,664,341 +1.12(+1.20%)
Oct 23, 2014 92.80 94.50 92.60 93.58 4,083,490 +2.42(+2.65%)
Oct 22, 2014 93.56 93.78 91.13 91.16 5,254,667 -1.76(-1.89%)
Oct 21, 2014 90.60 92.95 90.60 92.92 4,539,653 +2.92(+3.24%)
Oct 20, 2014 89.35 90.02 89.28 90.00 4,513,365 -0.06(-0.07%)
Oct 17, 2014 89.23 90.78 88.89 90.06 7,843,117 +3.67(+4.25%)
Oct 16, 2014 83.73 86.80 83.48 86.39 6,011,766 +1.28(+1.50%)
Oct 15, 2014 85.17 85.72 82.89 85.11 7,911,257 -1.08(-1.25%)
Oct 14, 2014 86.00 86.96 85.71 86.19 5,621,849 +0.53(+0.62%)
Oct 13, 2014 88.02 88.50 85.56 85.66 4,126,875 -2.24(-2.55%)
Oct 10, 2014 89.55 89.79 88.14 87.90 4,657,062 -1.87(-2.08%)
Oct 09, 2014 91.38 91.58 89.50 89.77 2,691,324 -1.68(-1.84%)
Oct 08, 2014 89.88 91.52 89.28 91.45 3,456,009 +1.66(+1.85%)
Oct 07, 2014 91.17 91.36 89.74 89.79 2,590,587 -2.16(-2.35%)
Oct 06, 2014 92.08 92.74 91.66 91.95 2,392,750 +0.24(+0.26%)
Oct 03, 2014 91.90 92.11 91.15 91.71 2,543,216 +0.59(+0.65%)
Oct 02, 2014 91.59 91.87 90.30 91.12 2,724,589 -0.54(-0.59%)
Oct 01, 2014 92.75 92.85 91.30 91.66 4,462,118 -1.46(-1.57%)
Sep 30, 2014 93.43 93.72 92.67 93.12 2,562,722 -0.41(-0.44%)
Sep 29, 2014 92.43 93.83 92.36 93.53 3,054,903 +0.23(+0.25%)
Sep 26, 2014 92.43 93.35 92.25 93.30 2,392,839 +0.90(+0.97%)
Sep 25, 2014 93.53 93.64 92.33 92.40 2,264,190 -1.43(-1.52%)
Sep 24, 2014 93.31 94.02 93.24 93.83 2,349,091 +0.44(+0.47%)
Sep 23, 2014 94.35 94.43 93.32 93.39 3,339,526 -1.31(-1.38%)
Sep 22, 2014 95.82 96.33 94.56 94.70 2,231,137 -1.80(-1.87%)
Sep 19, 2014 96.72 96.93 96.24 96.50 5,388,905 +0.11(+0.11%)
Sep 18, 2014 96.00 96.50 95.67 96.39 2,636,162 +0.85(+0.89%)
Sep 17, 2014 95.16 95.98 94.90 95.54 3,133,676 +0.68(+0.72%)
Sep 16, 2014 94.47 95.02 93.89 94.86 2,237,666 +0.21(+0.22%)
Sep 15, 2014 94.31 94.83 93.77 94.65 2,711,610 +0.15(+0.16%)
Sep 12, 2014 94.76 94.98 94.27 94.50 3,024,496 -0.24(-0.25%)
Sep 11, 2014 94.13 94.79 93.94 94.74 1,529,860 +0.38(+0.40%)
Sep 10, 2014 94.33 94.61 93.80 94.36 2,497,099 -0.10(-0.11%)
Sep 09, 2014 95.04 95.28 94.33 94.46 2,240,455 -0.78(-0.82%)
Sep 08, 2014 95.54 95.63 94.98 95.24 2,024,343 -0.37(-0.39%)
Sep 05, 2014 94.99 95.81 94.51 95.61 1,923,442 +0.62(+0.65%)
Sep 04, 2014 95.48 96.02 94.82 94.99 2,521,451 -0.47(-0.49%)
Sep 03, 2014 95.86 95.95 95.26 95.46 1,341,970 -0.04(-0.04%)
Sep 02, 2014 95.18 95.79 95.06 95.50 1,672,771 +0.27(+0.28%)
Aug 29, 2014 95.35 95.23 95.23 95.23 1,170,600 -0.07(-0.07%)
Aug 28, 2014 95.14 95.40 94.70 95.30 945,846 -0.27(-0.28%)
Aug 27, 2014 95.75 95.89 95.28 95.57 1,303,861 +0.06(+0.06%)
Aug 26, 2014 95.89 96.01 95.46 95.51 1,522,518 -0.30(-0.31%)
Aug 25, 2014 96.04 96.17 95.71 95.81 1,185,748 +0.25(+0.26%)
Aug 22, 2014 95.74 95.88 95.25 95.56 1,449,469 -0.38(-0.40%)
Aug 21, 2014 95.98 96.33 95.54 95.94 1,518,084 +0.17(+0.18%)
Aug 20, 2014 95.04 95.97 94.59 95.77 2,572,245 +1.05(+1.11%)
Aug 19, 2014 95.07 95.10 94.67 94.72 2,393,818 -0.54(-0.57%)
Aug 18, 2014 94.62 95.40 94.59 95.26 2,832,049 +1.03(+1.09%)
Aug 15, 2014 94.49 94.75 93.50 94.23 3,457,868 -0.16(-0.17%)
Aug 14, 2014 94.47 94.77 94.27 94.39 1,957,399 +0.12(+0.13%)
Aug 13, 2014 93.28 94.35 93.14 94.27 2,236,455 +1.36(+1.46%)
Aug 12, 2014 92.82 93.54 92.55 92.91 2,197,262 -0.25(-0.27%)
Aug 11, 2014 93.00 93.84 92.96 93.16 2,815,508 +0.45(+0.49%)
Aug 08, 2014 91.11 92.79 90.88 92.71 2,923,803 +1.75(+1.92%)
Aug 07, 2014 90.99 91.40 90.59 90.96 3,588,725 +0.40(+0.44%)
Aug 06, 2014 90.36 91.01 90.18 90.56 3,886,765 -0.68(-0.75%)
Aug 05, 2014 90.86 92.28 90.59 91.24 4,288,144 -0.12(-0.13%)
Aug 04, 2014 92.86 92.86 90.75 91.36 3,293,503 -0.21(-0.23%)
Aug 01, 2014 91.75 92.30 90.94 91.57 4,633,337 -0.26(-0.28%)
Jul 31, 2014 93.31 93.44 91.83 91.83 4,106,745 -2.24(-2.38%)
Jul 30, 2014 94.83 94.83 93.34 94.07 2,636,785 +0.29(+0.31%)
Jul 29, 2014 95.10 95.37 93.69 93.78 3,491,449 -1.39(-1.46%)
Jul 28, 2014 95.83 96.00 94.36 95.17 3,307,655 -0.59(-0.62%)
Jul 25, 2014 95.82 96.23 95.64 95.76 2,245,867 -0.25(-0.26%)
Jul 24, 2014 96.59 96.80 95.92 96.01 2,193,570 -0.59(-0.61%)
Jul 23, 2014 97.75 97.80 96.59 96.60 3,169,363 -0.59(-0.61%)
Jul 22, 2014 97.93 98.09 96.77 97.19 3,836,840 -0.15(-0.15%)
Jul 21, 2014 96.70 97.50 96.29 97.34 3,741,434 +0.52(+0.54%)
Jul 18, 2014 96.30 97.28 95.65 96.82 4,488,206 +1.65(+1.73%)
Jul 17, 2014 95.39 96.35 95.16 95.17 3,775,277 -1.22(-1.27%)
Jul 16, 2014 96.45 96.76 96.19 96.39 3,164,871 +0.43(+0.45%)
Jul 15, 2014 95.56 96.27 95.38 95.96 4,025,907 +0.22(+0.23%)
Jul 14, 2014 95.37 95.86 95.09 95.74 3,118,861 +0.84(+0.89%)
Jul 11, 2014 94.23 94.98 94.08 94.90 2,537,077 +0.62(+0.66%)
Jul 10, 2014 93.49 94.54 93.27 94.28 2,780,763 -0.26(-0.28%)
Jul 09, 2014 94.62 94.86 93.95 94.54 1,883,433 +0.33(+0.35%)
Jul 08, 2014 94.31 94.52 93.86 94.21 2,379,867 -0.17(-0.18%)
Jul 07, 2014 94.72 94.76 94.07 94.38 2,914,136 -0.50(-0.53%)
Jul 03, 2014 94.78 94.88 94.88 94.88 1,521,400 +0.60(+0.64%)
Jul 02, 2014 94.24 94.60 93.97 94.28 2,260,791 -0.31(-0.33%)
Jul 01, 2014 93.29 94.82 93.08 94.59 4,379,501 +1.64(+1.76%)
Jun 30, 2014 93.18 93.22 92.60 92.95 2,354,185 -0.31(-0.33%)
Jun 27, 2014 92.58 93.34 92.51 93.26 2,021,138 +0.20(+0.21%)
Jun 26, 2014 93.41 93.49 92.60 93.06 1,708,905 -0.15(-0.16%)
Jun 25, 2014 92.69 93.49 92.59 93.21 2,260,917 +0.19(+0.20%)
Jun 24, 2014 94.15 94.19 92.93 93.02 2,851,479 -1.25(-1.33%)
Jun 23, 2014 94.60 94.84 93.95 94.27 2,237,421 -0.55(-0.58%)
Jun 20, 2014 94.74 94.93 94.42 94.82 3,101,599 +0.38(+0.40%)
Jun 19, 2014 94.43 94.49 93.91 94.44 2,350,570 +0.25(+0.27%)
Jun 18, 2014 94.21 94.32 93.34 94.19 2,973,982 -0.11(-0.12%)
Jun 17, 2014 93.60 94.48 93.49 94.30 1,854,985 +0.50(+0.53%)
Jun 16, 2014 93.60 94.08 93.40 93.80 1,839,133 +0.03(+0.03%)
Jun 13, 2014 93.70 94.23 93.43 93.77 1,875,071 +0.11(+0.12%)
Jun 12, 2014 94.85 94.89 93.45 93.66 2,475,917 -1.25(-1.32%)
Jun 11, 2014 94.91 95.10 94.50 94.91 2,061,190 -0.43(-0.45%)
Jun 10, 2014 95.55 95.66 94.96 95.34 2,600,394 +0.14(+0.15%)
Jun 06, 2014 95.17 95.56 95.01 95.20 2,776,034 +0.25(+0.26%)
Jun 05, 2014 94.00 95.33 93.80 94.95 3,344,173 +1.10(+1.17%)
Jun 04, 2014 93.21 93.99 92.90 93.85 2,294,641 +0.59(+0.63%)
Jun 03, 2014 93.20 93.41 92.63 93.26 2,777,656 -0.15(-0.16%)
Jun 02, 2014 93.30 93.57 92.72 93.41 1,656,658 +0.26(+0.28%)
May 30, 2014 92.59 93.21 92.50 93.15 2,412,023 +0.32(+0.34%)
May 29, 2014 92.56 92.86 92.39 92.83 1,573,678 +0.32(+0.35%)
May 28, 2014 92.28 92.89 92.27 92.51 2,048,119 +0.15(+0.16%)
May 27, 2014 92.45 92.50 92.13 92.36 1,800,519 +0.39(+0.42%)
May 23, 2014 91.26 91.97 91.97 91.97 1,863,700 +0.33(+0.36%)
May 22, 2014 91.36 91.69 91.00 91.64 1,579,963 +0.38(+0.41%)
May 21, 2014 90.80 91.41 90.71 91.26 2,710,249 +0.90(+1.00%)
May 20, 2014 91.24 91.47 90.07 90.36 2,762,516 -1.53(-1.67%)
May 19, 2014 91.01 91.94 90.94 91.89 2,846,286 +0.69(+0.76%)
May 16, 2014 91.05 91.32 90.69 91.20 3,543,388 +0.04(+0.04%)
May 15, 2014 92.45 92.62 91.00 91.16 4,982,939 -1.58(-1.70%)
May 14, 2014 94.26 94.55 92.62 92.74 2,636,855 -1.48(-1.57%)
May 13, 2014 94.50 94.77 94.05 94.22 2,517,044 -0.17(-0.18%)
May 12, 2014 93.20 94.43 93.20 94.39 2,382,393 +1.59(+1.71%)
May 09, 2014 92.76 92.99 92.30 92.80 1,832,034 -0.16(-0.17%)
May 08, 2014 92.68 93.64 92.57 92.96 2,219,265 +0.04(+0.04%)
May 07, 2014 91.93 92.97 91.53 92.92 2,523,724 +1.34(+1.46%)
May 06, 2014 92.39 92.53 91.57 91.58 2,495,010 -1.03(-1.11%)
May 05, 2014 92.17 92.89 91.82 92.61 3,099,382 +0.24(+0.26%)
May 02, 2014 92.23 92.84 92.07 92.37 2,829,769 +0.13(+0.14%)
May 01, 2014 92.83 93.17 91.98 92.24 2,502,486 -0.66(-0.71%)
Apr 30, 2014 92.26 93.24 91.90 92.90 3,424,881 +0.43(+0.47%)
Apr 29, 2014 92.66 92.91 91.98 92.47 2,602,917 +0.01(+0.01%)
Apr 28, 2014 92.86 93.36 91.40 92.46 2,806,755 -0.19(-0.21%)
Apr 25, 2014 93.64 93.79 92.46 92.65 2,970,375 -0.98(-1.05%)
Apr 24, 2014 94.54 94.57 93.41 93.63 2,832,457 -0.40(-0.43%)
Apr 23, 2014 92.82 94.16 92.82 94.03 3,453,929 +0.69(+0.74%)
Apr 22, 2014 93.24 93.99 92.98 93.34 2,844,577 +0.16(+0.17%)
Apr 21, 2014 93.47 93.47 92.47 93.18 2,647,688 +0.08(+0.09%)
Apr 17, 2014 93.61 93.10 93.10 93.10 3,931,500 -0.20(-0.21%)
Apr 16, 2014 92.51 93.32 92.08 93.30 3,462,771 +1.59(+1.73%)
Apr 15, 2014 91.08 91.77 89.96 91.71 3,572,216 +0.79(+0.87%)
Apr 14, 2014 91.18 91.31 90.02 90.92 1,939,959 +0.52(+0.58%)
Apr 11, 2014 90.43 91.34 90.25 90.40 2,750,597 -0.94(-1.03%)
Apr 10, 2014 93.20 93.40 91.34 91.34 2,537,974 -1.87(-2.01%)
Apr 09, 2014 92.17 93.27 91.87 93.21 2,744,299 +1.24(+1.35%)
Apr 08, 2014 93.44 93.44 91.17 91.97 2,075,203 +0.07(+0.08%)
Apr 07, 2014 93.28 93.46 91.57 91.90 2,826,932 -1.43(-1.53%)
Apr 04, 2014 94.55 95.16 93.29 93.33 3,326,898 -0.95(-1.01%)
Apr 03, 2014 94.10 94.34 93.57 94.28 2,321,386 +0.40(+0.43%)
Apr 02, 2014 93.43 94.19 93.14 93.88 2,882,368 +0.62(+0.66%)
Apr 01, 2014 93.15 93.36 92.61 93.26 2,240,323 +0.50(+0.54%)
Mar 31, 2014 91.66 92.92 91.42 92.76 3,326,691 +1.87(+2.06%)
Mar 28, 2014 90.50 91.54 90.48 90.89 2,474,300 +0.59(+0.65%)
Mar 27, 2014 90.96 91.19 90.05 90.30 3,317,835 -0.54(-0.59%)
Mar 26, 2014 92.86 93.07 90.83 90.84 3,214,560 -1.60(-1.73%)
Mar 25, 2014 92.59 92.92 91.78 92.44 2,367,259 +0.47(+0.51%)
Mar 24, 2014 93.41 93.66 91.51 91.97 3,694,941 -1.02(-1.10%)
Mar 21, 2014 94.05 94.78 92.96 92.99 4,799,451 +0.04(+0.04%)
Mar 20, 2014 92.89 93.39 92.49 92.95 2,389,092 +0.06(+0.06%)
Mar 19, 2014 93.79 94.02 92.21 92.89 2,378,949 -0.86(-0.92%)
Mar 18, 2014 93.72 93.86 93.36 93.75 2,312,154 +0.35(+0.37%)
Mar 17, 2014 92.51 93.82 92.47 93.40 3,113,297 +1.39(+1.51%)
Mar 14, 2014 92.61 93.08 91.88 92.01 3,284,651 -0.84(-0.90%)
Mar 13, 2014 94.34 94.49 92.63 92.85 3,532,920 -1.00(-1.07%)
Mar 12, 2014 93.27 93.86 92.61 93.85 2,649,323 -0.26(-0.28%)
Mar 11, 2014 95.13 95.27 93.92 94.11 2,447,017 -1.14(-1.20%)
Mar 10, 2014 95.05 95.42 94.69 95.25 2,526,618 -0.19(-0.20%)
Mar 07, 2014 95.48 95.91 95.22 95.44 4,810,384 +0.69(+0.73%)
Mar 06, 2014 95.05 95.50 94.70 94.75 3,742,511 +0.09(+0.10%)
Mar 05, 2014 95.38 95.85 94.56 94.66 4,199,840 +0.06(+0.06%)
Mar 04, 2014 94.66 95.58 94.52 94.60 3,903,251 +1.01(+1.08%)
Mar 03, 2014 92.71 94.07 92.57 93.59 2,697,174 -0.85(-0.90%)
Feb 28, 2014 94.30 95.21 93.83 94.44 3,211,680 +0.07(+0.07%)
Feb 27, 2014 93.62 94.50 93.44 94.37 2,063,865 +0.51(+0.54%)
Feb 26, 2014 93.55 94.54 93.50 93.86 2,620,666 -0.01(-0.01%)
Feb 25, 2014 93.63 94.29 93.23 93.87 3,246,667 +0.11(+0.12%)
Feb 24, 2014 94.33 95.20 93.75 93.76 2,959,344 -0.17(-0.18%)
Feb 21, 2014 93.84 94.44 93.71 93.93 3,218,648 +0.37(+0.40%)
Feb 20, 2014 93.23 94.03 92.72 93.56 2,295,726 +0.61(+0.66%)
Feb 19, 2014 93.98 95.07 92.83 92.95 4,265,531 -1.40(-1.48%)
Feb 18, 2014 94.41 94.72 93.87 94.35 2,340,555 -0.26(-0.27%)
Feb 14, 2014 94.49 94.61 94.61 94.61 2,557,600 +0.08(+0.08%)
Feb 13, 2014 93.48 94.60 93.26 94.53 2,339,028 +0.24(+0.25%)
Feb 12, 2014 94.56 94.87 93.91 94.29 2,477,834 +0.13(+0.14%)
Feb 11, 2014 93.10 94.55 92.94 94.16 2,978,328 +1.31(+1.41%)
Feb 10, 2014 93.10 93.80 92.50 92.85 3,281,360 -0.31(-0.33%)
Feb 07, 2014 91.69 93.29 91.47 93.16 4,226,280 +2.02(+2.22%)
Feb 06, 2014 89.91 91.19 89.77 91.14 2,185,125 +1.55(+1.73%)
Feb 05, 2014 89.20 89.95 88.51 89.59 4,273,082 -0.17(-0.19%)
Feb 04, 2014 88.96 89.99 88.27 89.76 3,935,083 +1.01(+1.14%)
Feb 03, 2014 91.23 91.96 88.66 88.75 4,236,355 -2.48(-2.72%)
Jan 31, 2014 90.60 92.15 90.26 91.23 3,706,380 -0.47(-0.51%)
Jan 30, 2014 90.69 91.87 90.45 91.70 3,150,243 +1.96(+2.18%)
Jan 29, 2014 89.59 90.54 89.26 89.74 3,964,601 -0.71(-0.78%)
Jan 28, 2014 90.26 91.19 90.14 90.45 2,927,959 +0.16(+0.18%)
Jan 27, 2014 89.23 90.97 89.23 90.29 6,587,245 +1.82(+2.06%)
Jan 24, 2014 89.55 90.91 88.43 88.47 5,029,640 -1.33(-1.48%)
Jan 23, 2014 90.36 90.71 89.23 89.80 4,178,577 -1.29(-1.42%)
Jan 22, 2014 90.91 91.25 90.22 91.09 2,735,953 +0.50(+0.55%)
Jan 21, 2014 90.61 91.03 89.85 90.59 2,502,711 +0.64(+0.71%)
Jan 17, 2014 90.22 89.95 89.95 89.95 2,600,600 -0.10(-0.11%)
Jan 16, 2014 89.86 90.26 89.74 90.05 1,638,726 +0.14(+0.16%)
Jan 15, 2014 89.39 90.16 89.60 89.91 2,471,085 +0.52(+0.58%)
Jan 14, 2014 89.27 89.49 88.14 89.39 2,901,228 +0.52(+0.59%)
Jan 13, 2014 89.87 90.45 88.74 88.87 2,477,592 -1.29(-1.43%)
Jan 10, 2014 90.67 90.81 89.76 90.16 2,998,751 -0.31(-0.34%)
Jan 09, 2014 90.89 91.44 90.25 90.47 1,812,583 +0.03(+0.03%)
Jan 08, 2014 90.07 90.80 89.92 90.44 2,646,928 -0.36(-0.40%)
Jan 07, 2014 90.57 91.14 90.47 90.80 1,573,704 +0.37(+0.41%)
Jan 06, 2014 90.95 91.26 90.40 90.43 1,955,763 -0.09(-0.10%)
Jan 03, 2014 90.49 90.96 90.33 90.52 1,472,508 +0.20(+0.22%)
Jan 02, 2014 90.96 91.14 90.05 90.32 1,741,607 -1.05(-1.15%)
Dec 31, 2013 90.87 91.37 91.37 91.37 1,456,500 +0.37(+0.41%)
Dec 30, 2013 91.32 91.44 90.79 91.00 1,450,349 -0.14(-0.15%)
Dec 27, 2013 91.33 91.43 91.07 91.14 1,066,490 +0.04(+0.04%)
Dec 26, 2013 90.58 91.22 90.55 91.10 2,173,139 +0.65(+0.72%)
Dec 24, 2013 89.96 90.61 89.71 90.45 854,308 +0.73(+0.81%)
Dec 23, 2013 90.00 90.21 89.36 89.72 2,298,527 +0.17(+0.19%)
Dec 20, 2013 88.82 90.00 88.61 89.55 3,839,704 +0.91(+1.03%)
Dec 19, 2013 88.24 88.72 87.97 88.64 2,557,996 +0.19(+0.21%)
Dec 18, 2013 86.81 88.48 85.90 88.45 3,583,476 +1.97(+2.28%)
Dec 17, 2013 87.58 87.98 86.44 86.48 3,656,488 -0.89(-1.02%)
Dec 16, 2013 86.94 87.73 86.46 87.37 3,130,448 +0.76(+0.88%)
Dec 13, 2013 86.56 87.38 85.77 86.61 4,191,764 +0.32(+0.37%)
Dec 12, 2013 86.11 86.70 85.92 86.29 2,926,533 -0.16(-0.19%)
Dec 11, 2013 87.77 87.80 86.27 86.45 2,887,718 -1.39(-1.58%)
Dec 10, 2013 87.66 88.28 87.42 87.84 1,620,442 -0.03(-0.03%)
Dec 09, 2013 88.40 88.52 87.73 87.87 1,805,011 -0.45(-0.51%)
Dec 06, 2013 88.08 88.48 87.72 88.32 1,653,974 +1.46(+1.68%)
Dec 05, 2013 86.70 87.30 86.50 86.86 1,791,226 +0.03(+0.03%)
Dec 04, 2013 86.84 87.28 86.19 86.83 2,423,603 -0.24(-0.28%)
Dec 03, 2013 87.95 88.14 86.68 87.07 2,314,539 -1.07(-1.21%)
Dec 02, 2013 88.48 88.99 88.00 88.14 1,879,188 -0.37(-0.42%)
Nov 29, 2013 88.83 89.16 88.39 88.51 1,156,236 -0.36(-0.41%)
Nov 27, 2013 88.99 89.41 88.69 88.87 1,171,017 +0.34(+0.38%)
Nov 26, 2013 88.65 89.10 88.42 88.53 1,828,509 -0.06(-0.07%)
Nov 25, 2013 89.00 89.27 88.47 88.59 1,664,895 -0.21(-0.24%)
Nov 22, 2013 87.87 88.86 87.68 88.80 1,914,634 +0.86(+0.98%)
Nov 21, 2013 87.41 88.05 87.36 87.94 1,618,203 +0.72(+0.83%)
Nov 20, 2013 88.15 88.15 87.10 87.22 1,796,605 -0.64(-0.73%)
Nov 19, 2013 88.02 88.46 87.70 87.86 1,776,801 -0.82(-0.92%)
Nov 18, 2013 88.88 89.52 88.54 88.68 2,416,324 +0.06(+0.07%)
Nov 15, 2013 88.28 88.77 88.21 88.62 2,572,491 -0.05(-0.06%)
Nov 14, 2013 87.75 88.82 87.40 88.67 2,788,510 +1.16(+1.33%)
Nov 13, 2013 86.36 87.51 86.13 87.51 2,645,694 +0.92(+1.06%)
Nov 12, 2013 87.23 87.40 86.46 86.59 2,429,594 -0.83(-0.95%)
Nov 11, 2013 87.37 87.67 87.08 87.42 2,042,742 -0.02(-0.02%)
Nov 08, 2013 85.52 87.46 85.37 87.44 2,741,451 +1.98(+2.32%)
Nov 07, 2013 86.73 86.99 85.33 85.46 2,392,107 -1.26(-1.45%)
Nov 06, 2013 86.82 87.19 86.39 86.72 1,801,590 +0.38(+0.44%)
Nov 05, 2013 86.05 86.69 85.42 86.34 1,969,527 +0.03(+0.03%)
Nov 04, 2013 87.00 87.00 85.90 86.31 3,240,376 -0.60(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.