Indicators

Apollo Asset Management Inc (NY: APO )

112.08 +4.31 (+4.00%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.91	24.09	23.65	23.85	1,845,164	+0.00(+0.00%)
Jun 27, 2014	23.15	24.00	22.93	23.85	1,396,275	+0.66(+2.86%)
Jun 26, 2014	23.20	23.40	23.02	23.18	606,430	+0.00(+0.00%)
Jun 25, 2014	23.32	23.40	22.97	23.18	946,169	-0.09(-0.41%)
Jun 24, 2014	23.79	24.02	23.18	23.28	1,731,307	-0.52(-2.17%)
Jun 23, 2014	24.18	24.28	23.43	23.79	627,976	-0.26(-1.07%)
Jun 20, 2014	24.27	24.32	23.97	24.05	848,862	-0.09(-0.36%)
Jun 19, 2014	24.73	24.89	24.11	24.14	906,233	-0.51(-2.06%)
Jun 18, 2014	24.02	24.72	23.78	24.65	1,290,419	+0.54(+2.25%)
Jun 17, 2014	23.44	24.11	23.32	24.10	1,085,569	+0.71(+3.01%)
Jun 16, 2014	23.42	23.45	23.30	23.40	1,329,748	-0.02(-0.07%)
Jun 13, 2014	23.55	23.55	23.27	23.42	1,033,913	-0.11(-0.48%)
Jun 12, 2014	23.40	23.65	23.32	23.53	1,112,258	+0.12(+0.51%)
Jun 11, 2014	23.18	23.96	22.92	23.41	1,902,524	+0.18(+0.78%)
Jun 10, 2014	23.13	23.44	23.10	23.23	758,887	-0.09(-0.37%)
Jun 06, 2014	22.93	23.38	22.91	23.31	2,831,832	+0.44(+1.92%)
Jun 05, 2014	21.90	23.00	21.80	22.87	2,237,961	+1.08(+4.93%)
Jun 04, 2014	21.35	22.10	21.21	21.80	2,018,953	+0.51(+2.38%)
Jun 03, 2014	21.59	21.59	21.23	21.29	1,157,606	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.