Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 100.97 99.92 99.92 99.92 1,743,100 -0.80(-0.79%)
Dec 30, 2014 101.20 101.43 100.57 100.72 1,485,503 -0.95(-0.93%)
Dec 29, 2014 101.42 101.93 101.18 101.67 985,553 +0.04(+0.04%)
Dec 26, 2014 102.05 102.19 101.62 101.63 1,025,890 -0.33(-0.32%)
Dec 24, 2014 102.34 101.96 101.96 101.96 606,500 -0.02(-0.02%)
Dec 23, 2014 101.61 102.38 101.54 101.98 1,522,902 +0.77(+0.76%)
Dec 22, 2014 100.97 101.98 100.83 101.21 2,559,926 +0.05(+0.05%)
Dec 19, 2014 100.66 101.75 100.44 101.16 4,415,719 +0.53(+0.53%)
Dec 18, 2014 98.96 100.63 98.67 100.63 3,645,613 +2.97(+3.04%)
Dec 17, 2014 96.40 97.83 95.59 97.66 4,915,994 +1.28(+1.33%)
Dec 16, 2014 95.91 98.06 95.81 96.38 4,038,427 +0.57(+0.59%)
Dec 15, 2014 97.03 97.33 95.37 95.81 3,321,734 -0.07(-0.07%)
Dec 12, 2014 97.10 97.49 95.84 95.88 2,363,658 -2.01(-2.05%)
Dec 11, 2014 97.70 98.50 97.57 97.89 2,213,459 +0.39(+0.40%)
Dec 10, 2014 99.19 99.25 97.40 97.50 2,387,999 -1.82(-1.83%)
Dec 09, 2014 97.49 99.41 97.45 99.32 1,715,351 +0.57(+0.58%)
Dec 08, 2014 99.37 99.78 98.57 98.75 1,568,926 -0.94(-0.94%)
Dec 05, 2014 99.62 100.00 99.38 99.69 1,472,400 +0.43(+0.43%)
Dec 04, 2014 99.85 99.85 98.76 99.26 1,912,682 -0.71(-0.71%)
Dec 03, 2014 98.14 100.06 98.14 99.97 2,694,177 +2.11(+2.16%)
Dec 02, 2014 97.47 97.86 97.23 97.86 1,685,592 +0.46(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.