Indicators

Buru Energy Ltd (OP: BRNGF )

0.0700 UNCHANGED

Last Price Updated: 11:53 AM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		1.090	1.090	1.090	0	+0.00(+0.00%)
May 20, 2014		1.090	1.090	1.090	0	-0.04(-3.54%)
May 15, 2014		1.130	1.130	1.130	0	+0.00(+0.00%)
May 12, 2014		1.130	1.130	1.130	0	+0.01(+0.89%)
May 09, 2014	1.130	1.130	1.120	1.120	9,100	+0.02(+1.82%)
May 01, 2014		1.100	1.100	1.100	0	-0.08(-6.78%)
Apr 22, 2014		1.180	1.180	1.180	0	+0.00(+0.00%)
Apr 16, 2014		1.180	1.180	1.180	0	+0.05(+4.42%)
Apr 14, 2014		1.130	1.130	1.130	0	-0.04(-3.42%)
Apr 11, 2014	1.170	1.170	1.170	1.170	0	-0.04(-3.31%)
Apr 09, 2014		1.210	1.210	1.210	0	-0.02(-1.63%)
Apr 08, 2014	1.230	1.230	1.230	1.230	1,500	+0.02(+1.65%)
Mar 27, 2014		1.210	1.210	1.210	0	+0.07(+6.14%)
Mar 25, 2014	1.140	1.140	1.140	1.140	0	-0.05(-4.20%)
Mar 17, 2014		1.190	1.190	1.190	0	-0.03(-2.46%)
Mar 13, 2014		1.220	1.220	1.220	0	-0.08(-6.15%)
Mar 07, 2014		1.300	1.300	1.300	0	+0.04(+3.17%)
Mar 05, 2014		1.260	1.260	1.260	0	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.