Buru Energy Ltd (OP:BRNGF)
0.0117
-0.0017
(-12.69%)
Streaming Delayed Price
Updated: 1:51 PM EST, Jan 7, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 0.0140 | 0.0176 | 0.0117 | 0.0117 | 1,134,215 | -0.00(-12.69%) |
| Jan 06, 2026 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 25,768 | +0.00(+20.72%) |
| Dec 31, 2025 | 0.0111 | 316,865 | -0.00(-2.63%) | |||
| Dec 24, 2025 | 0.0114 | 0 | +0.00(+0.88%) | |||
| Dec 22, 2025 | 0.0113 | 0 | -0.00(-3.42%) | |||
| Dec 17, 2025 | 0.0117 | 0 | -0.00(-7.87%) | |||
| Dec 09, 2025 | 0.0127 | 0 | +0.00(+7.63%) | |||
| Nov 20, 2025 | 0.0118 | 0 | +0.00(+2.61%) | |||
| Nov 19, 2025 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 10,000 | -0.00(-12.21%) |
| Nov 14, 2025 | 0.0131 | 0 | +0.00(+47.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.