Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	35.00	35.00	35.00	35.00	50	+0.00(+0.00%)
Apr 16, 2014	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Apr 14, 2014		35.00	35.00	35.00	0	+0.75(+2.19%)
Apr 10, 2014	34.25	34.25	34.25	34.25	0	+0.25(+0.74%)
Apr 09, 2014	35.00	35.00	34.00	34.00	2,849	+0.25(+0.74%)
Apr 08, 2014	34.90	34.90	33.11	33.75	8,262	-0.25(-0.74%)
Apr 04, 2014		34.00	34.00	34.00	0	+0.00(+0.00%)
Mar 31, 2014		34.00	34.00	34.00	0	+0.20(+0.59%)
Mar 26, 2014		33.80	33.80	33.80	0	-1.10(-3.15%)
Mar 25, 2014	33.70	34.90	33.70	34.90	400	+1.33(+3.96%)
Mar 20, 2014		33.57	33.57	33.57	0	-0.03(-0.09%)
Mar 17, 2014	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Mar 11, 2014		33.60	33.60	33.60	0	-0.15(-0.44%)
Mar 10, 2014	33.75	33.75	33.75	33.75	2,100	+0.19(+0.57%)
Mar 07, 2014	33.56	33.56	33.56	33.56	0	+0.06(+0.18%)
Mar 05, 2014		33.50	33.50	33.50	0	+0.00(+0.00%)
Mar 04, 2014	33.10	33.50	33.10	33.50	300	+0.40(+1.21%)
Mar 03, 2014	33.00	33.10	33.00	33.10	3,831	+0.35(+1.07%)
Feb 28, 2014	32.75	32.75	32.75	32.75	0	+0.25(+0.77%)
Feb 27, 2014	32.50	32.50	32.50	32.50	385	+0.25(+0.78%)
Feb 24, 2014	32.25	32.25	32.25	32.25	0	+0.25(+0.78%)
Feb 21, 2014	32.00	32.00	32.00	32.00	0	-0.50(-1.54%)
Feb 20, 2014	32.00	32.50	32.00	32.50	618	+1.00(+3.17%)
Feb 18, 2014		31.50	31.50	31.50	73	-0.50(-1.56%)
Feb 14, 2014		32.00	32.00	32.00	0	+1.48(+4.85%)
Feb 13, 2014	31.50	31.50	30.52	30.52	436	-1.48(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cashmere Valley Bank (OP: CSHX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cashmere Valley Bank (OP: CSHX )

Historical Prices

Sections

Services

The Punxsutawney Spirit