Indicators

Apollo Asset Management Inc (NY: APO )

112.03 +4.26 (+3.95%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.46	21.46	20.92	21.02	525,078	-0.47(-2.20%)
Nov 26, 2014	21.11	21.49	21.49	21.49	1,508,134	+0.28(+1.30%)
Nov 25, 2014	20.98	21.32	20.81	21.22	2,139,606	+0.16(+0.78%)
Nov 24, 2014	20.78	21.28	20.74	21.05	1,828,647	+0.32(+1.53%)
Nov 21, 2014	20.59	20.88	20.53	20.74	2,124,273	+0.31(+1.52%)
Nov 20, 2014	19.83	20.54	19.71	20.43	2,156,695	+0.55(+2.77%)
Nov 19, 2014	20.07	20.10	19.61	19.88	1,233,760	-0.20(-0.99%)
Nov 18, 2014	19.52	20.29	19.52	20.07	1,840,571	+0.56(+2.86%)
Nov 17, 2014	19.68	19.72	19.35	19.52	986,447	-0.16(-0.83%)
Nov 14, 2014	19.47	19.82	19.41	19.68	885,639	+0.21(+1.10%)
Nov 13, 2014	19.46	19.89	19.41	19.46	1,198,401	+0.05(+0.27%)
Nov 12, 2014	19.59	19.84	19.35	19.41	1,387,833	-0.82(-4.04%)
Nov 11, 2014	20.08	20.57	19.80	20.23	1,452,476	+0.06(+0.30%)
Nov 10, 2014	20.23	20.45	20.07	20.17	1,238,899	+0.06(+0.30%)
Nov 07, 2014	19.45	20.30	19.42	20.11	1,633,251	+0.69(+3.54%)
Nov 06, 2014	19.48	19.61	19.31	19.42	978,249	+0.05(+0.27%)
Nov 05, 2014	19.48	19.60	19.27	19.37	1,096,825	+0.11(+0.58%)
Nov 04, 2014	19.49	19.63	19.20	19.26	2,327,222	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.