Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 73.97 73.98 73.00 73.54 2,918,422 -0.26(-0.35%)
Apr 29, 2013 74.02 74.11 73.45 73.80 3,001,832 -0.10(-0.14%)
Apr 26, 2013 74.54 74.53 73.87 73.90 3,330,846 -0.63(-0.85%)
Apr 25, 2013 74.93 75.05 74.43 74.53 5,231,187 -0.30(-0.40%)
Apr 24, 2013 74.97 75.17 74.63 74.83 3,761,498 +0.07(+0.09%)
Apr 23, 2013 75.00 75.00 73.75 74.76 2,911,682 +0.17(+0.23%)
Apr 22, 2013 74.29 74.89 74.03 74.59 3,767,306 +0.41(+0.55%)
Apr 19, 2013 73.72 74.44 72.66 74.18 6,563,937 +2.71(+3.79%)
Apr 18, 2013 71.85 71.89 70.92 71.47 5,337,005 -0.42(-0.58%)
Apr 17, 2013 72.74 72.74 71.42 71.89 3,962,663 -1.29(-1.76%)
Apr 16, 2013 72.73 73.23 72.48 73.18 2,474,398 +0.98(+1.36%)
Apr 15, 2013 73.87 73.92 72.18 72.20 3,376,263 -2.05(-2.76%)
Apr 12, 2013 74.38 74.53 73.79 74.25 2,143,794 -0.45(-0.60%)
Apr 11, 2013 74.44 74.86 74.20 74.70 3,177,842 +0.29(+0.39%)
Apr 10, 2013 73.53 74.44 73.30 74.41 4,390,856 +0.87(+1.18%)
Apr 09, 2013 73.64 73.72 73.18 73.54 2,926,797 -0.01(-0.01%)
Apr 08, 2013 72.85 73.61 72.78 73.55 3,308,706 +0.57(+0.78%)
Apr 05, 2013 72.69 73.16 72.43 72.98 4,332,281 -0.77(-1.04%)
Apr 04, 2013 73.51 73.78 73.34 73.75 4,249,382 +0.42(+0.57%)
Apr 03, 2013 74.48 74.57 73.18 73.33 4,865,880 -0.88(-1.19%)
Apr 02, 2013 74.73 74.83 73.99 74.21 3,564,075 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.