Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.90 -0.03 (-0.06%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 25, 2013 30.00 30.00 30.00 30.00 2,400 +0.00(+0.00%)
Nov 20, 2013 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 19, 2013 30.00 30.00 30.00 30.00 100 +0.24(+0.81%)
Nov 15, 2013 29.76 29.76 29.76 0 +0.00(+0.00%)
Nov 14, 2013 30.00 30.00 29.76 29.76 2,000 -0.74(-2.43%)
Nov 12, 2013 30.25 30.50 30.25 30.50 562 +0.28(+0.93%)
Nov 01, 2013 30.22 30.22 30.22 0 +0.47(+1.58%)
Oct 29, 2013 29.75 29.75 29.75 0 -0.25(-0.83%)
Oct 28, 2013 30.00 30.00 30.00 30.00 700 +0.00(+0.00%)
Oct 25, 2013 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Oct 22, 2013 30.00 30.00 30.00 0 +0.21(+0.70%)
Oct 18, 2013 29.79 29.79 29.79 0 +0.29(+0.98%)
Oct 16, 2013 29.50 29.50 29.50 0 +0.00(+0.00%)
Oct 14, 2013 29.50 29.50 29.50 0 +0.00(+0.00%)
Oct 11, 2013 29.50 29.50 29.50 29.50 822 +0.00(+0.00%)
Oct 04, 2013 29.50 29.50 29.50 0 -0.50(-1.67%)
Oct 02, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 26, 2013 30.00 30.00 30.00 0 +0.50(+1.69%)
Sep 25, 2013 29.80 30.00 29.50 29.50 400 -0.38(-1.27%)
Sep 24, 2013 29.50 29.88 29.50 29.88 824 +0.23(+0.78%)
Sep 20, 2013 29.65 29.65 29.65 0 -0.25(-0.84%)
Sep 13, 2013 29.90 29.90 29.90 0 -0.10(-0.33%)
Sep 09, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 06, 2013 30.00 30.00 30.00 30.00 1,500 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.