Skip to main content

Cashmere Valley Bank (OP: CSHX )

49.79 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2013 29.75 29.75 29.75 0 -0.25(-0.83%)
Oct 28, 2013 30.00 30.00 30.00 30.00 700 +0.00(+0.00%)
Oct 25, 2013 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Oct 22, 2013 30.00 30.00 30.00 0 +0.21(+0.70%)
Oct 18, 2013 29.79 29.79 29.79 0 +0.29(+0.98%)
Oct 16, 2013 29.50 29.50 29.50 0 +0.00(+0.00%)
Oct 14, 2013 29.50 29.50 29.50 0 +0.00(+0.00%)
Oct 11, 2013 29.50 29.50 29.50 29.50 822 +0.00(+0.00%)
Oct 04, 2013 29.50 29.50 29.50 0 -0.50(-1.67%)
Oct 02, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 26, 2013 30.00 30.00 30.00 0 +0.50(+1.69%)
Sep 25, 2013 29.80 30.00 29.50 29.50 400 -0.38(-1.27%)
Sep 24, 2013 29.50 29.88 29.50 29.88 824 +0.23(+0.78%)
Sep 20, 2013 29.65 29.65 29.65 0 -0.25(-0.84%)
Sep 13, 2013 29.90 29.90 29.90 0 -0.10(-0.33%)
Sep 09, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 06, 2013 30.00 30.00 30.00 30.00 1,500 +0.01(+0.03%)
Sep 05, 2013 29.99 29.99 29.99 29.99 225 -0.01(-0.03%)
Aug 30, 2013 30.00 30.00 30.00 0 +0.80(+2.74%)
Aug 19, 2013 29.20 29.20 29.20 0 +0.09(+0.31%)
Aug 16, 2013 29.55 29.55 29.11 29.11 400 +0.01(+0.03%)
Aug 14, 2013 29.10 29.10 29.10 0 -0.45(-1.52%)
Aug 12, 2013 29.55 29.55 29.55 0 +0.54(+1.86%)
Aug 08, 2013 29.01 29.01 29.01 0 +0.01(+0.03%)
Aug 06, 2013 29.00 29.00 29.00 0 -1.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.