Indicators

Apollo Asset Management Inc (NY: APO )

113.00 +0.27 (+0.24%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.05	20.81	19.87	20.64	1,391,766	+1.16(+5.93%)
Jun 26, 2013	19.37	19.82	19.21	19.49	1,342,073	+0.34(+1.79%)
Jun 25, 2013	18.64	20.04	18.61	19.15	2,297,689	+0.51(+2.71%)
Jun 24, 2013	19.09	19.15	17.87	18.64	3,289,995	-0.78(-4.01%)
Jun 21, 2013	19.96	20.04	19.18	19.42	843,545	-0.43(-2.16%)
Jun 20, 2013	20.31	20.40	19.32	19.85	1,679,063	-0.83(-4.02%)
Jun 19, 2013	20.74	21.06	20.55	20.68	848,320	-0.06(-0.29%)
Jun 18, 2013	20.56	20.76	20.23	20.74	835,402	+0.18(+0.88%)
Jun 17, 2013	20.34	20.97	20.34	20.56	718,046	+0.26(+1.27%)
Jun 14, 2013	20.58	20.64	19.94	20.30	661,665	-0.28(-1.37%)
Jun 13, 2013	20.23	20.86	20.16	20.58	871,425	+0.21(+1.01%)
Jun 12, 2013	20.85	21.20	19.90	20.38	1,096,408	+0.23(+1.15%)
Jun 11, 2013	20.47	20.78	20.05	20.15	781,980	-0.75(-3.57%)
Jun 10, 2013	20.83	21.13	20.47	20.89	1,210,897	+0.31(+1.50%)
Jun 07, 2013	20.54	21.13	20.11	20.58	1,511,535	+0.33(+1.61%)
Jun 06, 2013	19.36	20.34	19.23	20.26	1,369,047	+0.87(+4.46%)
Jun 05, 2013	19.72	19.87	19.22	19.39	1,400,600	-0.49(-2.46%)
Jun 04, 2013	20.00	20.40	19.55	19.88	1,716,517	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.