Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	80.00	80.20	79.30	79.34	3,479,797	-0.86(-1.07%)
Jun 27, 2013	80.15	81.00	80.15	80.20	3,351,911	+0.45(+0.56%)
Jun 26, 2013	78.50	79.86	78.44	79.75	3,634,666	+2.10(+2.70%)
Jun 25, 2013	77.46	77.99	77.17	77.65	2,424,491	+1.00(+1.30%)
Jun 24, 2013	77.49	77.54	76.15	76.65	3,581,389	-1.60(-2.04%)
Jun 21, 2013	78.31	78.50	77.29	78.25	4,413,524	+0.58(+0.75%)
Jun 20, 2013	79.01	79.29	77.49	77.67	3,399,038	-2.01(-2.52%)
Jun 19, 2013	80.83	80.93	79.68	79.68	3,058,122	-1.17(-1.45%)
Jun 18, 2013	79.87	81.09	79.71	80.85	3,224,351	+1.14(+1.43%)
Jun 17, 2013	78.83	79.97	78.72	79.71	3,787,090	+1.53(+1.96%)
Jun 14, 2013	78.16	78.65	77.86	78.18	2,636,863	-0.13(-0.17%)
Jun 13, 2013	77.34	78.51	77.17	78.31	2,388,354	+0.99(+1.28%)
Jun 12, 2013	78.76	78.94	77.26	77.32	2,107,392	-0.84(-1.07%)
Jun 11, 2013	77.92	78.90	77.68	78.16	1,569,545	-0.52(-0.66%)
Jun 10, 2013	79.24	79.31	78.29	78.68	2,351,061	-0.40(-0.51%)
Jun 07, 2013	78.39	79.22	77.88	79.08	3,255,986	+1.42(+1.83%)
Jun 06, 2013	76.76	77.66	76.30	77.66	2,862,489	+0.96(+1.25%)
Jun 05, 2013	77.49	77.58	76.51	76.70	2,710,779	-1.04(-1.34%)
Jun 04, 2013	78.70	79.23	77.38	77.74	3,455,353	-1.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.