Indicators

Apollo Asset Management Inc (NY: APO )

111.53 +3.76 (+3.48%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.03	19.09	18.56	18.62	436,809	-0.23(-1.23%)
Mar 27, 2013	18.88	19.09	18.60	18.85	589,798	-0.22(-1.17%)
Mar 26, 2013	18.74	19.19	18.57	19.07	694,878	+0.43(+2.31%)
Mar 25, 2013	19.19	19.48	18.58	18.64	646,446	-0.46(-2.39%)
Mar 22, 2013	19.34	19.41	18.84	19.10	520,212	-0.09(-0.49%)
Mar 21, 2013	19.30	19.52	19.06	19.19	3,864,225	-0.18(-0.93%)
Mar 20, 2013	19.58	19.71	19.11	19.37	2,247,378	-0.22(-1.10%)
Mar 19, 2013	19.90	20.01	19.43	19.59	1,034,761	-0.22(-1.13%)
Mar 18, 2013	20.10	20.10	19.70	19.81	1,208,245	-0.38(-1.87%)
Mar 15, 2013	20.37	20.54	19.83	20.19	1,059,030	-0.18(-0.89%)
Mar 14, 2013	20.74	20.77	19.96	20.37	1,062,880	-0.28(-1.33%)
Mar 13, 2013	20.69	20.83	20.57	20.65	600,565	+0.09(+0.42%)
Mar 12, 2013	20.67	21.08	20.41	20.56	444,175	-0.09(-0.42%)
Mar 11, 2013	20.65	21.08	20.25	20.65	701,194	+0.00(+0.00%)
Mar 08, 2013	20.73	21.06	20.47	20.65	393,476	+0.01(+0.04%)
Mar 07, 2013	20.55	20.65	20.43	20.64	402,129	+0.07(+0.33%)
Mar 06, 2013	20.74	20.74	20.49	20.57	587,028	-0.08(-0.37%)
Mar 05, 2013	20.61	21.39	20.59	20.65	543,253	+0.26(+1.27%)
Mar 04, 2013	20.39	20.63	20.26	20.39	1,169,405	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.