Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 46.72 46.93 46.39 46.63 3,437,384 +0.27(+0.59%)
Aug 30, 2012 46.47 46.66 46.23 46.35 2,734,868 -0.49(-1.06%)
Aug 29, 2012 46.87 46.88 46.46 46.85 2,506,628 +0.27(+0.58%)
Aug 27, 2012 46.66 46.87 46.33 46.58 2,250,792 +0.02(+0.05%)
Aug 24, 2012 46.43 46.70 46.00 46.55 3,874,949 -0.10(-0.21%)
Aug 23, 2012 46.79 46.93 46.50 46.65 2,229,054 -0.32(-0.68%)
Aug 22, 2012 47.14 47.20 46.75 46.97 2,733,133 -0.18(-0.39%)
Aug 21, 2012 47.62 47.85 47.00 47.15 3,085,542 -0.31(-0.66%)
Aug 20, 2012 47.34 47.57 47.26 47.46 2,800,542 +0.00(+0.00%)
Aug 17, 2012 47.04 47.51 46.75 47.46 4,266,051 +0.59(+1.26%)
Aug 16, 2012 46.35 47.07 46.31 46.87 3,331,319 +0.53(+1.14%)
Aug 15, 2012 46.29 46.46 46.13 46.34 2,150,890 +0.03(+0.07%)
Aug 14, 2012 46.66 46.73 46.11 46.31 2,428,112 -0.22(-0.48%)
Aug 13, 2012 46.53 46.77 46.23 46.53 2,195,626 -0.24(-0.51%)
Aug 10, 2012 46.53 46.79 46.32 46.77 2,301,933 +0.03(+0.07%)
Aug 09, 2012 46.63 46.93 46.47 46.74 2,389,605 +0.03(+0.07%)
Aug 08, 2012 46.19 46.85 46.11 46.71 3,468,746 +0.29(+0.61%)
Aug 07, 2012 46.76 47.12 46.37 46.42 4,936,956 -0.06(-0.12%)
Aug 06, 2012 47.00 47.16 46.48 46.48 2,593,998 -0.21(-0.46%)
Aug 03, 2012 46.33 46.88 46.29 46.69 3,490,627 +1.26(+2.77%)
Aug 02, 2012 45.66 45.70 44.94 45.43 4,023,421 -0.54(-1.17%)
Aug 01, 2012 46.29 46.48 45.79 45.97 4,533,438 -0.04(-0.09%)
Jul 31, 2012 46.09 46.45 45.98 46.01 3,738,854 -0.27(-0.58%)
Jul 30, 2012 46.61 47.02 46.11 46.28 3,944,483 -0.49(-1.05%)
Jul 27, 2012 46.14 47.18 45.83 46.77 4,540,751 +1.01(+2.20%)
Jul 26, 2012 45.85 46.50 45.48 45.77 3,885,079 +0.74(+1.65%)
Jul 25, 2012 45.16 45.69 44.65 45.02 3,782,669 +0.10(+0.21%)
Jul 24, 2012 45.50 45.61 44.33 44.93 4,244,063 -0.60(-1.32%)
Jul 23, 2012 44.99 45.74 44.74 45.53 4,450,383 -0.24(-0.52%)
Jul 20, 2012 45.77 46.29 45.46 45.77 4,495,588 -0.17(-0.36%)
Jul 19, 2012 46.17 46.46 45.54 45.93 7,357,846 -0.18(-0.40%)
Jul 18, 2012 44.63 46.36 44.31 46.11 10,588,277 +2.89(+6.67%)
Jul 17, 2012 43.29 43.54 42.69 43.23 4,352,105 +0.05(+0.11%)
Jul 16, 2012 43.09 43.31 42.48 43.18 3,663,560 -0.08(-0.18%)
Jul 13, 2012 42.53 43.36 42.48 43.26 4,058,323 +0.78(+1.83%)
Jul 12, 2012 42.25 42.78 41.80 42.48 4,727,157 -0.08(-0.19%)
Jul 11, 2012 42.59 43.06 42.40 42.56 4,780,219 -0.01(-0.02%)
Jul 10, 2012 43.86 44.52 42.37 42.57 6,769,064 -1.19(-2.72%)
Jul 09, 2012 43.39 43.82 43.10 43.76 3,614,111 +0.25(+0.58%)
Jul 06, 2012 43.83 43.90 43.06 43.51 3,819,729 -0.95(-2.14%)
Jul 05, 2012 43.91 44.69 43.83 44.46 3,498,299 +0.40(+0.90%)
Jul 03, 2012 43.57 44.34 43.37 44.06 3,039,316 +0.34(+0.78%)
Jul 02, 2012 44.26 44.54 43.30 43.72 5,419,051 -0.54(-1.22%)
Jun 29, 2012 43.10 44.28 42.82 44.26 6,147,534 +2.31(+5.52%)
Jun 28, 2012 42.10 42.49 41.38 41.95 8,309,839 -0.86(-2.00%)
Jun 27, 2012 42.33 42.90 42.31 42.80 4,138,276 +0.59(+1.39%)
Jun 26, 2012 42.66 42.75 41.88 42.22 6,275,392 -0.36(-0.86%)
Jun 25, 2012 43.41 43.46 42.54 42.58 5,906,957 -1.42(-3.22%)
Jun 22, 2012 43.86 44.18 43.68 44.00 4,315,280 +0.06(+0.14%)
Jun 21, 2012 45.02 45.17 43.90 43.94 5,177,057 -0.88(-1.96%)
Jun 20, 2012 44.92 45.05 44.41 44.81 4,373,392 -0.03(-0.07%)
Jun 19, 2012 44.55 44.96 44.46 44.85 4,017,548 +0.55(+1.25%)
Jun 18, 2012 44.18 44.45 44.00 44.29 2,834,591 -0.13(-0.29%)
Jun 15, 2012 44.01 44.43 43.95 44.42 6,299,332 +0.65(+1.49%)
Jun 14, 2012 43.90 44.24 43.39 43.77 5,399,346 +0.08(+0.18%)
Jun 13, 2012 44.20 44.25 43.47 43.69 3,786,451 -0.74(-1.66%)
Jun 12, 2012 43.88 44.45 43.63 44.43 3,496,315 +0.73(+1.67%)
Jun 11, 2012 44.92 44.93 43.63 43.70 3,853,293 -0.68(-1.54%)
Jun 08, 2012 43.89 44.41 43.74 44.38 3,782,379 +0.49(+1.12%)
Jun 07, 2012 43.84 44.57 43.76 43.89 6,155,971 +0.56(+1.30%)
Jun 06, 2012 42.64 43.32 42.42 43.32 6,018,820 +1.09(+2.57%)
Jun 05, 2012 42.01 42.41 41.86 42.24 4,863,401 +0.07(+0.17%)
Jun 04, 2012 42.61 42.68 41.65 42.17 7,233,176 -0.59(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.