Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 48.08 48.20 47.52 47.77 4,258,136 -0.50(-1.03%)
Apr 27, 2012 48.24 48.39 48.01 48.27 4,582,430 +0.23(+0.48%)
Apr 26, 2012 47.54 48.16 47.46 48.04 3,921,670 +0.41(+0.86%)
Apr 25, 2012 47.62 47.91 47.39 47.63 4,380,968 +0.43(+0.92%)
Apr 24, 2012 46.87 47.45 46.67 47.19 4,857,035 +0.57(+1.23%)
Apr 23, 2012 46.46 46.66 46.10 46.62 5,892,653 -0.15(-0.32%)
Apr 20, 2012 47.14 47.64 46.75 46.77 10,704,470 +1.09(+2.40%)
Apr 19, 2012 46.19 46.40 45.37 45.67 5,770,391 -0.57(-1.24%)
Apr 18, 2012 46.15 46.43 45.94 46.25 4,571,578 -0.16(-0.34%)
Apr 17, 2012 46.09 46.58 45.65 46.41 6,502,314 +0.73(+1.60%)
Apr 16, 2012 46.13 46.22 45.56 45.67 4,215,855 -0.06(-0.12%)
Apr 13, 2012 46.15 46.19 45.67 45.73 3,454,660 -0.57(-1.22%)
Apr 12, 2012 45.04 46.37 44.96 46.30 5,920,080 +1.35(+3.00%)
Apr 11, 2012 45.11 45.38 44.76 44.95 6,315,921 +0.39(+0.88%)
Apr 10, 2012 45.40 45.51 44.55 44.56 8,722,885 -1.03(-2.26%)
Apr 09, 2012 46.24 46.48 45.57 45.59 5,887,535 -1.26(-2.69%)
Apr 05, 2012 47.12 47.26 46.84 46.85 3,725,320 -0.52(-1.10%)
Apr 04, 2012 47.34 47.43 47.08 47.37 3,678,304 -0.38(-0.79%)
Apr 03, 2012 47.97 48.29 47.54 47.75 3,238,984 -0.39(-0.80%)
Apr 02, 2012 47.70 48.34 47.54 48.13 3,821,802 +0.06(+0.11%)
Mar 30, 2012 48.22 48.35 47.91 48.08 3,409,736 +0.28(+0.58%)
Mar 29, 2012 47.35 47.90 47.10 47.80 3,463,636 -0.04(-0.08%)
Mar 28, 2012 48.17 48.27 47.43 47.84 3,474,494 -0.43(-0.90%)
Mar 27, 2012 48.71 48.82 48.27 48.27 3,699,302 -0.38(-0.78%)
Mar 26, 2012 47.88 48.71 47.85 48.65 6,308,921 +1.28(+2.69%)
Mar 23, 2012 47.13 47.43 46.73 47.38 5,209,411 +0.32(+0.69%)
Mar 22, 2012 46.47 47.11 45.97 47.05 6,751,055 +0.22(+0.47%)
Mar 21, 2012 46.78 47.10 46.63 46.83 4,803,066 -0.01(-0.02%)
Mar 20, 2012 47.32 47.32 46.72 46.84 4,084,991 -0.77(-1.62%)
Mar 19, 2012 47.44 47.88 47.35 47.61 2,889,729 +0.07(+0.15%)
Mar 16, 2012 47.87 47.90 47.42 47.54 6,474,202 -0.38(-0.79%)
Mar 15, 2012 47.67 47.97 47.42 47.92 3,414,976 +0.26(+0.55%)
Mar 14, 2012 47.56 48.03 47.50 47.66 4,138,699 +0.12(+0.25%)
Mar 13, 2012 47.02 47.60 46.76 47.54 5,646,625 +0.87(+1.87%)
Mar 12, 2012 47.10 47.19 46.57 46.67 4,711,389 -0.41(-0.87%)
Mar 09, 2012 47.09 47.38 46.75 47.08 4,133,853 +0.23(+0.49%)
Mar 08, 2012 46.34 46.94 45.96 46.85 5,240,014 +1.38(+3.03%)
Mar 07, 2012 45.40 45.64 45.13 45.47 7,397,968 -0.02(-0.05%)
Mar 06, 2012 45.97 46.09 45.32 45.49 6,327,894 -1.05(-2.25%)
Mar 05, 2012 47.09 47.19 46.48 46.54 4,358,011 -0.51(-1.09%)
Mar 02, 2012 47.34 47.42 46.95 47.05 3,469,846 -0.29(-0.62%)
Mar 01, 2012 46.74 47.40 46.70 47.34 5,081,076 +0.43(+0.92%)
Feb 29, 2012 47.04 47.41 46.88 46.91 5,767,403 -0.14(-0.30%)
Feb 28, 2012 47.03 47.35 46.88 47.05 3,870,057 +0.04(+0.08%)
Feb 27, 2012 46.26 47.17 46.23 47.01 4,468,602 +0.34(+0.73%)
Feb 24, 2012 46.46 46.99 46.35 46.67 3,275,185 +0.21(+0.46%)
Feb 23, 2012 46.45 46.66 45.93 46.46 4,633,762 -0.11(-0.23%)
Feb 22, 2012 46.49 46.81 46.31 46.57 3,231,857 -0.30(-0.63%)
Feb 21, 2012 47.33 47.42 46.70 46.87 2,853,093 -0.16(-0.35%)
Feb 17, 2012 46.85 47.16 46.77 47.03 4,050,065 +0.49(+1.06%)
Feb 16, 2012 46.17 46.62 46.14 46.54 2,874,154 +0.37(+0.80%)
Feb 15, 2012 47.04 47.04 46.02 46.17 3,969,667 -0.66(-1.40%)
Feb 14, 2012 46.83 47.02 46.42 46.83 2,814,451 -0.23(-0.50%)
Feb 13, 2012 46.80 47.17 46.44 47.06 3,493,711 +0.63(+1.37%)
Feb 10, 2012 46.50 46.51 45.98 46.43 4,672,838 -0.44(-0.93%)
Feb 09, 2012 46.85 47.02 46.69 46.87 4,071,821 +0.02(+0.03%)
Feb 08, 2012 47.01 47.16 46.65 46.85 4,155,361 -0.23(-0.48%)
Feb 07, 2012 46.94 47.20 46.57 47.08 3,686,309 -0.12(-0.25%)
Feb 06, 2012 47.00 47.36 46.95 47.20 4,976,276 -0.34(-0.71%)
Feb 03, 2012 46.66 47.57 46.56 47.53 7,223,458 +1.34(+2.90%)
Feb 02, 2012 46.12 46.35 45.81 46.19 4,131,424 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.