Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.24	49.40	48.55	48.85	4,486,980	-0.20(-0.41%)
Oct 26, 2012	48.97	49.05	49.05	49.05	4,045,483	+0.05(+0.10%)
Oct 25, 2012	49.67	49.67	48.72	49.00	3,794,516	+0.33(+0.67%)
Oct 24, 2012	49.03	49.27	48.53	48.68	4,413,698	-0.42(-0.86%)
Oct 23, 2012	49.05	49.21	48.64	49.10	4,241,579	-0.75(-1.50%)
Oct 19, 2012	48.50	50.64	48.50	49.85	12,346,203	+0.85(+1.74%)
Oct 18, 2012	49.30	49.35	48.60	48.99	7,096,980	-0.37(-0.76%)
Oct 17, 2012	48.80	49.42	48.80	49.37	3,771,681	+0.30(+0.60%)
Oct 16, 2012	48.82	49.14	48.69	49.07	2,687,856	+0.53(+1.10%)
Oct 15, 2012	48.16	48.60	48.00	48.54	2,802,748	+0.52(+1.08%)
Oct 12, 2012	48.32	48.71	47.90	48.02	3,154,496	-0.07(-0.15%)
Oct 11, 2012	48.42	48.64	48.09	48.09	3,429,132	+0.04(+0.08%)
Oct 10, 2012	48.33	48.48	48.00	48.05	4,225,169	-0.35(-0.73%)
Oct 09, 2012	48.91	48.95	48.27	48.40	3,904,261	-0.48(-0.98%)
Oct 08, 2012	48.69	48.99	48.37	48.88	3,413,027	-0.12(-0.24%)
Oct 05, 2012	49.22	49.40	48.84	49.00	4,443,368	+0.13(+0.26%)
Oct 04, 2012	48.99	49.19	48.77	48.88	3,565,672	+0.25(+0.51%)
Oct 03, 2012	49.03	49.24	48.57	48.63	5,908,506	-0.39(-0.80%)
Oct 02, 2012	48.83	49.11	48.57	49.02	5,464,225	+0.52(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.