Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 49.91 50.07 49.20 49.51 4,427,211 -0.20(-0.41%)
Oct 26, 2012 49.63 49.71 49.71 49.71 3,991,595 +0.05(+0.10%)
Oct 25, 2012 50.34 50.34 49.38 49.66 3,743,971 +0.33(+0.67%)
Oct 24, 2012 49.70 49.93 49.18 49.33 4,354,905 -0.43(-0.86%)
Oct 23, 2012 49.71 49.87 49.30 49.76 4,185,079 -0.76(-1.50%)
Oct 19, 2012 49.16 51.32 49.16 50.52 12,181,745 +0.87(+1.74%)
Oct 18, 2012 49.96 50.02 49.25 49.66 7,002,445 -0.38(-0.76%)
Oct 17, 2012 49.45 50.08 49.45 50.04 3,721,440 +0.30(+0.60%)
Oct 16, 2012 49.48 49.80 49.34 49.74 2,652,052 +0.54(+1.10%)
Oct 15, 2012 48.81 49.25 48.65 49.20 2,765,414 +0.53(+1.08%)
Oct 12, 2012 48.98 49.37 48.55 48.67 3,112,477 -0.07(-0.15%)
Oct 11, 2012 49.07 49.30 48.74 48.74 3,383,454 +0.04(+0.08%)
Oct 10, 2012 48.99 49.13 48.65 48.70 4,168,887 -0.36(-0.73%)
Oct 09, 2012 49.57 49.61 48.92 49.06 3,852,254 -0.49(-0.98%)
Oct 08, 2012 49.35 49.65 49.03 49.54 3,367,563 -0.12(-0.24%)
Oct 05, 2012 49.88 50.07 49.49 49.66 4,384,180 +0.13(+0.26%)
Oct 04, 2012 49.65 49.86 49.43 49.54 3,518,176 +0.25(+0.51%)
Oct 03, 2012 49.70 49.91 49.23 49.28 5,829,802 -0.40(-0.80%)
Oct 02, 2012 49.49 49.77 49.23 49.68 5,391,439 +0.53(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.