Indicators

Apollo Asset Management Inc (NY: APO )

112.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.78	12.78	12.14	12.56	309,907	-0.14(-1.08%)
Sep 27, 2012	12.68	12.86	12.58	12.70	547,485	+0.03(+0.27%)
Sep 26, 2012	12.53	12.82	12.52	12.66	347,774	+0.11(+0.89%)
Sep 25, 2012	12.72	12.87	12.54	12.55	334,537	-0.16(-1.28%)
Sep 24, 2012	12.73	12.84	12.60	12.71	118,396	-0.10(-0.80%)
Sep 21, 2012	12.85	12.90	12.64	12.82	318,170	+0.03(+0.27%)
Sep 20, 2012	12.72	12.85	12.61	12.78	204,307	-0.06(-0.47%)
Sep 19, 2012	12.74	12.85	12.54	12.84	416,547	+0.14(+1.08%)
Sep 18, 2012	12.81	12.82	12.64	12.71	282,194	-0.10(-0.80%)
Sep 17, 2012	12.50	12.85	12.50	12.81	501,422	+0.35(+2.82%)
Sep 14, 2012	12.21	12.76	12.21	12.46	451,386	+0.33(+2.68%)
Sep 13, 2012	12.00	12.17	11.70	12.13	227,141	+0.17(+1.43%)
Sep 12, 2012	12.06	12.08	11.82	11.96	106,976	+0.03(+0.29%)
Sep 11, 2012	11.87	12.20	11.79	11.93	316,113	+0.02(+0.14%)
Sep 10, 2012	11.87	11.99	11.71	11.91	122,273	-0.01(-0.07%)
Sep 07, 2012	11.62	11.92	11.62	11.92	103,278	+0.27(+2.35%)
Sep 06, 2012	11.62	11.88	11.51	11.64	172,822	+0.09(+0.82%)
Sep 05, 2012	11.43	11.55	11.31	11.55	165,518	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.